Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.564	9.766	9.427	9.464	34,873	-0.07(-0.77%)
Jul 28, 2023	9.647	9.693	9.418	9.537	18,919	-0.05(-0.57%)
Jul 27, 2023	9.784	9.784	9.468	9.592	28,761	+0.08(+0.87%)
Jul 26, 2023	9.436	9.777	9.400	9.510	46,167	+0.09(+0.97%)
Jul 25, 2023	9.363	9.546	9.345	9.418	16,178	+0.05(+0.49%)
Jul 24, 2023	9.235	9.546	9.226	9.372	36,603	+0.19(+2.09%)
Jul 21, 2023	9.336	9.350	9.144	9.180	20,992	-0.05(-0.59%)
Jul 20, 2023	9.409	9.446	9.153	9.235	20,842	-0.12(-1.27%)
Jul 19, 2023	9.400	9.436	9.281	9.354	30,350	+0.04(+0.39%)
Jul 18, 2023	9.126	9.372	9.052	9.318	60,180	+0.21(+2.31%)
Jul 17, 2023	8.988	9.235	8.988	9.107	36,120	+0.06(+0.71%)
Jul 14, 2023	9.098	9.162	9.016	9.043	17,274	-0.06(-0.70%)
Jul 13, 2023	9.025	9.162	9.025	9.107	24,813	+0.09(+1.01%)
Jul 12, 2023	9.180	9.208	9.007	9.016	42,905	-0.13(-1.40%)
Jul 11, 2023	9.144	9.217	8.997	9.144	39,412	+0.06(+0.70%)
Jul 10, 2023	8.943	9.144	8.940	9.080	114,606	+0.14(+1.53%)
Jul 07, 2023	9.098	9.144	8.696	8.943	112,267	-0.13(-1.41%)
Jul 06, 2023	9.098	9.180	8.988	9.071	18,879	-0.05(-0.60%)
Jul 05, 2023	9.098	9.235	9.007	9.126	46,111	+0.00(+0.00%)
Jul 03, 2023	9.226	9.226	9.062	9.126	15,936	+0.08(+0.91%)
Jun 30, 2023	9.144	9.354	9.043	9.043	112,317	-0.31(-3.32%)
Jun 29, 2023	9.263	9.409	9.226	9.354	42,261	+0.19(+2.10%)
Jun 28, 2023	9.208	9.363	9.052	9.162	26,209	-0.05(-0.50%)
Jun 27, 2023	9.034	9.281	8.979	9.208	55,216	+0.22(+2.44%)
Jun 26, 2023	8.924	9.126	8.924	8.988	39,828	-0.03(-0.30%)
Jun 23, 2023	9.089	9.222	8.943	9.016	42,221	-0.10(-1.10%)
Jun 22, 2023	9.610	9.610	9.107	9.116	93,050	-0.49(-5.14%)
Jun 21, 2023	9.619	9.761	9.424	9.610	208,132	+0.12(+1.31%)
Jun 20, 2023	9.123	9.530	9.061	9.486	147,116	+0.47(+5.21%)
Jun 16, 2023	9.007	9.087	8.866	9.016	50,547	+0.07(+0.79%)
Jun 15, 2023	8.883	9.025	8.812	8.945	72,544	+0.41(+4.78%)
May 08, 2023	8.529	8.644	8.422	8.537	32,540	+0.04(+0.52%)
May 05, 2023	8.484	8.582	8.381	8.493	42,017	+0.35(+4.36%)
May 04, 2023	8.511	8.848	8.068	8.139	48,685	-0.27(-3.16%)
May 03, 2023	8.546	8.759	8.405	8.405	30,891	-0.12(-1.35%)
May 02, 2023	8.750	8.866	8.520	8.520	32,752	-0.30(-3.42%)