Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	196.88	197.57	194.48	194.59	1,145,557	-2.15(-1.09%)
May 15, 2024	197.09	197.80	193.53	196.74	1,613,959	-1.31(-0.66%)
May 14, 2024	198.52	199.92	197.06	198.05	1,474,622	-0.75(-0.38%)
May 13, 2024	201.20	201.29	198.16	198.80	1,397,719	-1.41(-0.70%)
May 10, 2024	202.39	203.56	198.97	200.21	1,749,335	-1.52(-0.75%)
May 09, 2024	201.29	202.66	200.91	201.72	1,043,149	+0.50(+0.25%)
May 08, 2024	200.37	202.76	199.78	201.23	1,403,477	-0.46(-0.23%)
May 07, 2024	202.43	203.45	201.05	201.68	1,257,158	-0.50(-0.25%)
May 06, 2024	200.52	203.72	200.17	202.19	1,809,005	+2.66(+1.33%)
May 03, 2024	194.65	199.56	194.36	199.52	1,892,406	+3.83(+1.96%)
May 02, 2024	194.89	196.21	193.13	195.69	1,951,712	+1.61(+0.83%)