Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	69.01	69.86	67.50	69.02	1,942,515	-2.05(-2.88%)
May 07, 2024	72.13	72.21	70.34	71.06	1,850,681	-2.42(-3.30%)
May 06, 2024	72.32	75.25	72.10	73.48	2,449,969	+1.70(+2.38%)
May 03, 2024	70.60	71.92	69.80	71.78	2,274,465	+0.07(+0.10%)
May 02, 2024	67.58	72.89	67.36	71.71	4,361,505	+7.61(+11.87%)