Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.750	4.955	4.690	4.920	134,647	+0.28(+6.03%)
Jul 28, 2023	4.770	4.770	4.580	4.640	73,541	+0.02(+0.43%)
Jul 27, 2023	4.760	5.260	4.600	4.620	120,223	-0.08(-1.70%)
Jul 26, 2023	4.580	4.720	4.570	4.700	80,132	+0.20(+4.44%)
Jul 25, 2023	4.630	4.700	4.500	4.500	67,731	-0.11(-2.39%)
Jul 24, 2023	4.500	4.680	4.500	4.610	116,808	+0.26(+5.98%)
Jul 21, 2023	4.470	4.470	4.270	4.350	88,005	-0.10(-2.25%)
Jul 20, 2023	4.880	4.955	4.420	4.450	137,557	-0.44(-9.00%)
Jul 19, 2023	4.690	5.080	4.690	4.890	222,489	+0.20(+4.26%)
Jul 18, 2023	4.470	4.870	4.470	4.690	120,967	+0.20(+4.45%)
Jul 17, 2023	4.330	4.560	4.210	4.490	159,172	+0.17(+3.94%)
Jul 14, 2023	4.430	4.430	4.140	4.320	143,745	-0.13(-2.92%)
Jul 13, 2023	4.480	4.600	4.290	4.450	147,969	+0.00(+0.00%)
Jul 12, 2023	4.380	4.530	4.250	4.450	255,337	+0.18(+4.22%)
Jul 11, 2023	3.950	4.300	3.950	4.270	249,124	+0.32(+8.10%)
Jul 10, 2023	3.790	3.970	3.770	3.950	104,112	+0.16(+4.22%)
Jul 07, 2023	3.740	3.920	3.740	3.790	79,476	+0.03(+0.80%)
Jul 06, 2023	3.730	3.830	3.660	3.760	168,603	-0.05(-1.31%)
Jul 05, 2023	3.790	3.910	3.740	3.810	133,033	+0.04(+1.06%)
Jul 03, 2023	3.710	3.830	3.705	3.770	45,242	+0.07(+1.89%)
Jun 30, 2023	3.830	3.855	3.671	3.700	112,562	-0.05(-1.33%)
Jun 29, 2023	3.740	3.820	3.600	3.750	258,299	+0.05(+1.35%)
Jun 28, 2023	3.980	4.030	3.700	3.700	142,933	-0.28(-7.04%)
Jun 27, 2023	3.980	4.069	3.905	3.980	129,034	+0.00(+0.00%)
Jun 26, 2023	3.980	4.180	3.920	3.980	154,885	+0.02(+0.51%)
Jun 23, 2023	3.840	4.240	3.840	3.960	1,894,305	+0.03(+0.76%)
Jun 22, 2023	3.970	3.970	3.760	3.930	165,201	-0.04(-1.01%)
Jun 21, 2023	3.960	4.030	3.860	3.970	186,309	+0.01(+0.25%)
Jun 20, 2023	4.040	4.080	3.830	3.960	242,013	-0.11(-2.70%)
Jun 16, 2023	4.230	4.270	3.979	4.070	372,693	-0.15(-3.55%)
Jun 15, 2023	4.170	4.260	4.130	4.220	168,443	-0.52(-10.97%)
May 08, 2023	4.770	4.860	4.728	4.740	128,247	+0.03(+0.64%)
May 05, 2023	4.420	4.820	4.420	4.710	134,779	+0.37(+8.53%)
May 04, 2023	4.390	4.600	4.289	4.340	206,608	-0.12(-2.69%)
May 03, 2023	4.500	4.650	4.285	4.460	277,189	-0.02(-0.45%)
May 02, 2023	4.330	4.530	3.900	4.480	643,799	+0.10(+2.28%)