Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.507	9.561	9.477	9.515	15,772,773	-0.18(-1.89%)
Jul 30, 2014	9.645	9.714	9.622	9.699	3,953,325	+0.01(+0.08%)
Jul 29, 2014	9.683	9.737	9.660	9.691	4,996,404	-0.07(-0.71%)
Jul 28, 2014	9.760	9.775	9.691	9.760	2,545,889	-0.02(-0.16%)
Jul 25, 2014	9.760	9.790	9.722	9.775	2,579,135	+0.02(+0.16%)
Jul 24, 2014	9.752	9.790	9.737	9.760	4,200,639	+0.08(+0.87%)
Jul 23, 2014	9.737	9.737	9.630	9.676	4,595,895	-0.02(-0.24%)
Jul 22, 2014	9.729	9.752	9.687	9.699	4,452,195	+0.10(+1.04%)
Jul 21, 2014	9.607	9.653	9.568	9.599	6,648,671	-0.13(-1.34%)
Jul 18, 2014	9.653	9.752	9.626	9.729	20,492,970	+0.78(+8.73%)
Jul 17, 2014	8.895	9.040	8.895	8.948	6,481,025	+0.06(+0.69%)
Jul 16, 2014	8.902	8.933	8.845	8.887	3,703,223	+0.04(+0.43%)
Jul 15, 2014	8.910	8.933	8.803	8.849	2,707,972	-0.13(-1.45%)
Jul 14, 2014	9.025	9.033	8.971	8.979	3,166,121	+0.15(+1.65%)
Jul 11, 2014	8.841	8.895	8.811	8.834	8,205,549	-0.10(-1.07%)
Jul 10, 2014	8.857	8.941	8.841	8.929	3,497,465	-0.01(-0.13%)
Jul 09, 2014	8.964	8.971	8.918	8.941	2,626,826	-0.03(-0.34%)
Jul 08, 2014	9.063	9.063	8.960	8.971	3,607,556	-0.15(-1.68%)
Jul 07, 2014	9.163	9.178	9.102	9.124	7,755,885	-0.16(-1.73%)
Jul 03, 2014	9.209	9.285	9.285	9.285	3,633,424	+0.01(+0.08%)
Jul 02, 2014	9.278	9.301	9.255	9.278	4,775,173	+0.02(+0.17%)