Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.229	1.297	1.229	1.297	12,192	+0.07(+5.61%)
Jul 29, 2004	1.202	1.229	1.172	1.228	11,176	-0.02(-1.25%)
Jul 28, 2004	1.304	1.304	1.211	1.244	53,852	-0.07(-5.33%)
Jul 27, 2004	1.316	1.316	1.313	1.314	14,225	-0.02(-1.84%)
Jul 26, 2004	1.338	1.338	1.338	1.338	7,112	+0.00(+0.00%)
Jul 23, 2004	1.353	1.353	1.338	1.338	13,209	-0.01(-1.09%)
Jul 22, 2004	1.296	1.364	1.296	1.353	34,546	-0.01(-1.08%)
Jul 21, 2004	1.368	1.368	1.368	1.368	0	+0.00(+0.00%)
Jul 20, 2004	1.364	1.387	1.363	1.368	15,241	+0.00(+0.22%)
Jul 19, 2004	1.309	1.365	1.285	1.365	35,562	+0.01(+0.87%)
Jul 16, 2004	1.343	1.353	1.343	1.353	20,321	+0.00(+0.00%)
Jul 15, 2004	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Jul 14, 2004	1.333	1.353	1.268	1.353	20,321	+0.02(+1.48%)
Jul 13, 2004	1.329	1.334	1.329	1.334	14,225	+0.00(+0.00%)
Jul 12, 2004	1.334	1.334	1.334	1.334	17,273	+0.00(+0.00%)
Jul 09, 2004	1.334	1.337	1.334	1.334	17,273	+0.00(+0.00%)
Jul 08, 2004	1.334	1.337	1.334	1.334	5,080	-0.00(-0.15%)
Jul 07, 2004	1.336	1.336	1.336	1.336	0	+0.00(+0.00%)
Jul 06, 2004	1.334	1.349	1.334	1.336	26,418	-0.00(-0.07%)
Jul 02, 2004	1.337	1.337	1.337	1.337	1,016	-0.01(-0.51%)
Jul 01, 2004	1.337	1.347	1.334	1.343	19,305	-0.03(-2.43%)
Jun 30, 2004	1.361	1.377	1.338	1.377	72,141	+0.01(+0.72%)
Jun 29, 2004	1.365	1.367	1.365	1.367	2,032	+0.02(+1.54%)
Jun 28, 2004	1.299	1.371	1.299	1.346	117,865	+0.06(+4.51%)
Jun 25, 2004	1.288	1.288	1.288	1.288	0	+0.00(+0.00%)
Jun 24, 2004	1.236	1.288	1.236	1.288	9,144	+0.00(+0.31%)
Jun 23, 2004	1.270	1.310	1.270	1.284	81,286	+0.00(+0.38%)
Jun 22, 2004	1.279	1.279	1.279	1.279	1,016	+0.01(+1.17%)
Jun 21, 2004	1.262	1.265	1.260	1.265	4,064	-0.01(-1.15%)
Jun 18, 2004	1.255	1.279	1.255	1.279	18,289	-0.02(-1.44%)
Jun 17, 2004	1.298	1.298	1.298	1.298	0	+0.00(+0.00%)
Jun 16, 2004	1.261	1.298	1.261	1.298	14,225	-0.01(-0.75%)
Jun 15, 2004	1.308	1.308	1.308	1.308	12,192	-0.01(-0.75%)
Jun 14, 2004	1.313	1.319	1.247	1.318	34,546	+0.01(+1.13%)
Jun 10, 2004	1.303	1.303	1.303	1.303	2,032	-0.02(-1.63%)
Jun 09, 2004	1.300	1.325	1.229	1.325	47,755	+0.00(+0.15%)
Jun 08, 2004	1.323	1.323	1.323	1.323	0	+0.00(+0.00%)
Jun 07, 2004	1.324	1.324	1.322	1.323	5,080	-0.00(-0.07%)
Jun 04, 2004	1.290	1.325	1.289	1.324	54,868	-0.00(-0.07%)
Jun 03, 2004	1.325	1.325	1.325	1.325	0	+0.00(+0.00%)
Jun 02, 2004	1.309	1.325	1.309	1.325	38,611	+0.00(+0.00%)
Jun 01, 2004	1.286	1.325	1.286	1.325	14,225	+0.00(+0.22%)
May 28, 2004	1.327	1.327	1.322	1.322	20,321	+0.01(+0.98%)
May 27, 2004	1.285	1.328	1.285	1.309	72,141	+0.03(+2.39%)
May 26, 2004	1.259	1.288	1.259	1.278	54,868	+0.01(+0.78%)
May 25, 2004	1.232	1.289	1.232	1.269	47,755	+0.02(+1.66%)
May 24, 2004	1.195	1.328	1.192	1.248	116,849	-0.01(-0.56%)
May 21, 2004	1.197	1.255	1.192	1.255	110,752	+0.06(+5.29%)
May 20, 2004	1.210	1.210	1.192	1.192	6,096	-0.00(-0.25%)
May 19, 2004	1.181	1.205	1.176	1.195	37,594	+0.01(+1.00%)
May 18, 2004	1.160	1.219	1.145	1.183	163,588	+0.05(+4.52%)
May 17, 2004	1.347	1.347	1.095	1.132	430,817	-0.29(-20.14%)
May 14, 2004	1.364	1.440	1.363	1.417	57,916	-0.00(-0.14%)
May 13, 2004	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
May 12, 2004	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
May 11, 2004	1.389	1.432	1.388	1.419	145,299	+0.12(+9.24%)
May 10, 2004	1.464	1.464	1.295	1.299	99,575	-0.19(-12.58%)
May 07, 2004	1.488	1.488	1.486	1.486	5,080	-0.04(-2.52%)
May 06, 2004	1.478	1.524	1.476	1.524	39,627	-0.00(-0.06%)
May 05, 2004	1.535	1.545	1.516	1.525	113,800	+0.00(+0.00%)
May 04, 2004	1.482	1.535	1.482	1.525	97,543	+0.02(+1.17%)