Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.72 -0.03 (-0.04%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 100.00 100.62 99.89 100.23 6,254,709 +0.04(+0.04%)
Jul 28, 2022 100.17 100.38 99.83 100.19 6,052,296 +0.98(+0.99%)
Jul 27, 2022 99.25 99.70 99.14 99.21 7,843,484 +0.20(+0.20%)
Jul 26, 2022 99.64 99.78 98.98 99.01 4,969,532 +0.04(+0.04%)
Jul 25, 2022 98.72 99.02 98.69 98.98 3,142,018 -0.35(-0.36%)
Jul 22, 2022 99.12 99.56 98.95 99.33 8,128,647 +1.12(+1.15%)
Jul 21, 2022 97.49 98.20 97.39 98.20 5,607,537 +1.11(+1.14%)
Jul 20, 2022 97.67 97.68 97.02 97.10 55,670,696 -0.10(-0.10%)
Jul 19, 2022 97.52 97.60 97.10 97.19 3,143,664 -0.45(-0.46%)
Jul 18, 2022 97.61 97.79 97.24 97.64 3,305,924 -0.29(-0.29%)
Jul 15, 2022 97.66 98.16 97.63 97.93 4,022,801 +0.33(+0.34%)
Jul 14, 2022 97.40 97.82 97.15 97.59 5,634,873 -0.54(-0.55%)
Jul 13, 2022 97.13 98.21 97.00 98.14 7,144,822 +0.42(+0.43%)
Jul 12, 2022 98.00 98.19 97.64 97.72 3,849,870 +0.23(+0.23%)
Jul 11, 2022 97.24 97.65 97.19 97.49 2,901,947 +0.76(+0.79%)
Jul 08, 2022 97.05 97.06 96.61 96.73 3,845,406 -0.59(-0.61%)
Jul 07, 2022 97.95 97.95 97.24 97.32 4,258,032 -0.60(-0.61%)
Jul 06, 2022 99.12 99.13 97.90 97.92 4,988,937 -0.84(-0.85%)
Jul 05, 2022 98.88 99.14 98.58 98.76 6,978,936 +0.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.