7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.70	100.32	99.60	99.94	6,273,142	+0.04(+0.04%)
Jul 28, 2022	99.87	100.08	99.53	99.90	6,070,133	+0.98(+0.99%)
Jul 27, 2022	98.96	99.41	98.85	98.92	7,866,599	+0.20(+0.20%)
Jul 26, 2022	99.35	99.49	98.68	98.72	4,984,177	+0.04(+0.04%)
Jul 25, 2022	98.43	98.73	98.40	98.68	3,151,278	-0.35(-0.36%)
Jul 22, 2022	98.83	99.26	98.66	99.04	8,152,603	+1.12(+1.15%)
Jul 21, 2022	97.20	97.91	97.11	97.91	5,624,063	+1.10(+1.14%)
Jul 20, 2022	97.38	97.39	96.74	96.81	55,834,764	-0.09(-0.10%)
Jul 19, 2022	97.23	97.32	96.81	96.91	3,152,929	-0.45(-0.46%)
Jul 18, 2022	97.33	97.50	96.95	97.35	3,315,667	-0.29(-0.29%)
Jul 15, 2022	97.37	97.87	97.34	97.64	4,034,657	+0.33(+0.34%)
Jul 14, 2022	97.12	97.53	96.86	97.31	5,651,480	-0.54(-0.55%)
Jul 13, 2022	96.84	97.93	96.71	97.85	7,165,879	+0.42(+0.43%)
Jul 12, 2022	97.72	97.91	97.35	97.43	3,861,216	+0.23(+0.23%)
Jul 11, 2022	96.95	97.36	96.90	97.20	2,910,499	+0.76(+0.79%)
Jul 08, 2022	96.76	96.77	96.33	96.44	3,856,739	-0.59(-0.61%)
Jul 07, 2022	97.66	97.66	96.95	97.03	4,270,581	-0.60(-0.61%)
Jul 06, 2022	98.83	98.84	97.61	97.63	5,003,640	-0.84(-0.85%)
Jul 05, 2022	98.59	98.85	98.29	98.47	6,999,504	+0.36(+0.37%)