Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.000	3.000	2.750	2.800	1,704	-0.14(-4.76%)
Jul 28, 2005	2.900	3.000	2.900	2.940	2,600	+0.02(+0.68%)
Jul 27, 2005	2.901	2.920	2.900	2.920	350	+0.02(+0.69%)
Jul 26, 2005	2.950	2.950	2.900	2.900	1,200	+0.06(+2.11%)
Jul 25, 2005	3.020	3.020	2.840	2.840	10,600	-0.11(-3.73%)
Jul 22, 2005	2.900	3.020	2.900	2.950	11,600	+0.18(+6.50%)
Jul 21, 2005	2.800	3.028	2.750	2.770	12,444	-0.02(-0.72%)
Jul 20, 2005	2.470	3.370	2.470	2.790	87,381	+0.14(+5.28%)
Jul 19, 2005	2.920	2.920	2.490	2.650	10,438	-0.17(-6.03%)
Jul 18, 2005	2.460	3.480	2.460	2.820	88,286	+0.35(+14.17%)
Jul 15, 2005	2.370	2.470	2.280	2.470	5,436	-0.03(-1.20%)
Jul 14, 2005	2.370	2.500	2.350	2.500	2,100	+0.10(+4.17%)
Jul 13, 2005	2.588	2.610	2.350	2.400	13,750	-0.15(-5.88%)
Jul 12, 2005	2.550	2.568	2.550	2.550	2,300	-0.07(-2.67%)
Jul 11, 2005	2.710	2.710	2.600	2.620	9,614	-0.27(-9.47%)
Jul 08, 2005	2.712	2.894	2.520	2.894	7,680	+0.24(+9.21%)
Jul 07, 2005	2.570	2.700	2.570	2.650	2,200	+0.00(+0.00%)
Jul 06, 2005	2.600	2.650	2.600	2.650	2,650	+0.03(+1.15%)
Jul 05, 2005	2.700	2.700	2.580	2.620	1,500	-0.13(-4.73%)