Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.90	32.07	31.46	31.67	7,988	-0.41(-1.28%)
Jul 28, 2022	32.29	32.41	31.74	32.08	7,720	+0.20(+0.63%)
Jul 27, 2022	31.10	31.88	31.10	31.88	12,461	+0.74(+2.38%)
Jul 26, 2022	30.94	31.59	30.69	31.14	7,405	+0.13(+0.42%)
Jul 25, 2022	30.76	31.54	30.76	31.01	12,916	+0.21(+0.68%)
Jul 22, 2022	30.51	30.89	30.17	30.80	13,880	+0.19(+0.62%)
Jul 21, 2022	30.45	30.78	29.55	30.61	41,041	-0.16(-0.52%)
Jul 20, 2022	31.71	31.92	30.14	30.77	35,076	-0.95(-2.99%)
Jul 19, 2022	31.68	32.00	31.61	31.72	16,069	+0.25(+0.79%)
Jul 18, 2022	32.06	32.06	31.15	31.47	16,170	-0.27(-0.85%)
Jul 15, 2022	32.49	33.94	31.58	31.74	18,647	-0.40(-1.24%)
Jul 14, 2022	31.86	32.40	31.23	32.14	24,722	+0.10(+0.31%)
Jul 13, 2022	31.11	32.10	31.11	32.04	12,107	+0.83(+2.66%)
Jul 12, 2022	30.70	31.50	30.61	31.21	11,697	+0.45(+1.46%)
Jul 11, 2022	32.32	32.32	30.74	30.76	18,737	-1.70(-5.24%)
Jul 08, 2022	31.15	32.66	31.15	32.46	28,817	+1.54(+4.98%)
Jul 07, 2022	31.07	32.26	30.88	30.92	16,325	+0.57(+1.88%)
Jul 06, 2022	30.77	31.43	30.32	30.35	18,466	-0.94(-3.00%)
Jul 05, 2022	31.22	31.93	30.37	31.29	25,744	-0.67(-2.10%)