Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.56	14.56	14.56	14.56	518	-0.11(-0.72%)
Jul 27, 2015	14.67	14.67	14.67	14.67	103	-0.09(-0.59%)
Jul 24, 2015	14.47	14.75	14.47	14.75	905	+0.17(+1.19%)
Jul 23, 2015	14.42	14.70	14.41	14.58	1,047	+0.02(+0.13%)
Jul 21, 2015	14.56	14.56	14.56	14.56	15,556	-0.10(-0.66%)
Jul 20, 2015	14.39	14.69	14.38	14.66	3,819	+0.32(+2.22%)
Jul 17, 2015	14.39	14.39	14.34	14.34	1,051	-0.75(-4.98%)
Jul 14, 2015	15.56	15.09	15.09	15.09	933	+0.76(+5.29%)
Jul 13, 2015	14.33	14.33	14.33	14.33	209	-1.35(-8.59%)
Jul 10, 2015	15.89	15.89	15.68	15.68	332	+0.73(+4.90%)
Jul 09, 2015	14.27	15.43	14.17	14.95	6,416	+1.11(+8.01%)
Jul 08, 2015	13.86	13.86	13.84	13.84	417	-0.39(-2.71%)
Jul 06, 2015	14.22	14.22	14.22	14.22	311	+0.68(+5.06%)
Jul 02, 2015	13.38	13.54	13.54	13.54	1,555	-0.30(-2.16%)
Jul 01, 2015	13.84	13.84	13.84	13.84	3,424	+0.03(+0.21%)
Jun 30, 2015	14.48	14.48	13.81	13.81	428	-0.75(-5.16%)
Jun 26, 2015	14.56	14.56	14.56	14.56	1,244	+0.71(+5.15%)
Jun 25, 2015	13.89	13.89	13.85	13.85	2,748	-0.27(-1.91%)
Jun 24, 2015	13.81	14.28	13.81	14.12	869	-0.10(-0.68%)
Jun 23, 2015	13.75	14.51	13.75	14.21	12,889	+0.22(+1.58%)
Jun 22, 2015	13.99	13.99	13.99	13.99	377	-0.15(-1.09%)
Jun 19, 2015	14.15	14.15	14.15	14.15	146	+0.22(+1.59%)
Jun 18, 2015	13.88	14.13	13.88	13.92	526	+0.19(+1.36%)
Jun 17, 2015	13.70	13.74	13.69	13.74	1,589	+0.06(+0.47%)
Jun 16, 2015	13.83	13.85	13.61	13.67	2,260	-0.58(-4.06%)
Jun 15, 2015	14.15	14.25	14.15	14.25	532	+0.44(+3.16%)
Jun 12, 2015	13.81	13.81	13.81	13.81	313	+0.03(+0.19%)
Jun 11, 2015	13.72	14.19	13.72	13.79	538	+0.10(+0.70%)
Jun 10, 2015	13.79	14.17	13.69	13.69	962	-0.67(-4.70%)
Jun 08, 2015	13.85	14.37	14.37	14.37	4	+0.35(+2.48%)
Jun 04, 2015	13.83	14.02	14.02	14.02	156	-0.55(-3.77%)
Jun 03, 2015	13.28	14.57	13.28	14.57	4,354	+0.11(+0.73%)
Jun 01, 2015	13.25	14.46	14.46	14.46	41	+0.04(+0.27%)
May 29, 2015	13.20	14.42	13.20	14.42	5,174	+1.07(+8.01%)
May 28, 2015	13.26	13.35	13.26	13.35	217	+0.01(+0.07%)
May 27, 2015	13.29	13.55	13.29	13.34	2,714	-0.25(-1.84%)
May 26, 2015	13.17	13.60	13.17	13.60	3,651	-0.13(-0.98%)
May 22, 2015	13.69	13.73	13.73	13.73	2,177	+0.31(+2.30%)
May 20, 2015	13.53	13.42	13.42	13.42	2,489	-0.22(-1.62%)
May 19, 2015	13.62	13.69	13.62	13.64	723	-0.16(-1.19%)
May 18, 2015	13.46	14.33	13.08	13.81	6,418	+0.02(+0.14%)
May 15, 2015	13.65	13.81	13.65	13.79	3,482	+0.35(+2.58%)
May 14, 2015	13.08	13.67	13.08	13.44	4,968	+0.40(+3.11%)
May 13, 2015	13.07	13.45	13.02	13.04	4,368	-0.03(-0.22%)
May 12, 2015	13.00	13.46	12.77	13.07	12,184	-0.55(-4.04%)
May 08, 2015	12.86	13.61	13.61	13.61	1,763	+0.57(+4.36%)
May 07, 2015	13.31	13.31	13.05	13.05	2,076	-0.26(-1.96%)
May 06, 2015	13.31	13.31	13.31	13.31	155	-0.37(-2.68%)
May 05, 2015	13.67	13.67	13.34	13.67	716	+0.37(+2.75%)