Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.37	30.54	29.96	30.15	7,472	-0.46(-1.50%)
Jul 29, 2021	30.66	31.00	30.30	30.61	13,283	+0.13(+0.43%)
Jul 28, 2021	30.36	30.52	30.16	30.48	3,529	+0.01(+0.03%)
Jul 27, 2021	29.72	30.66	29.72	30.47	10,722	+0.75(+2.52%)
Jul 26, 2021	30.09	30.68	29.61	29.72	13,296	-0.77(-2.53%)
Jul 23, 2021	29.25	31.05	29.19	30.49	16,545	+1.39(+4.78%)
Jul 22, 2021	28.32	29.74	28.32	29.10	12,295	+0.40(+1.39%)
Jul 21, 2021	27.95	28.77	27.09	28.70	13,293	+1.00(+3.61%)
Jul 20, 2021	26.50	28.13	26.50	27.70	29,864	+1.40(+5.32%)
Jul 19, 2021	26.72	27.11	26.27	26.30	16,601	-1.00(-3.66%)
Jul 16, 2021	27.08	27.33	26.83	27.30	24,490	+0.10(+0.37%)
Jul 15, 2021	26.51	27.20	26.03	27.20	22,691	+0.57(+2.14%)
Jul 14, 2021	27.44	27.56	26.51	26.63	9,969	-0.63(-2.31%)
Jul 13, 2021	27.43	27.89	27.11	27.26	13,357	-0.22(-0.80%)
Jul 12, 2021	27.38	27.79	27.25	27.48	7,368	+0.10(+0.37%)
Jul 09, 2021	27.09	27.66	27.00	27.38	16,395	+0.88(+3.32%)
Jul 08, 2021	26.03	26.58	25.44	26.50	44,278	+0.61(+2.36%)
Jul 07, 2021	25.00	25.94	24.50	25.89	52,398	+0.89(+3.56%)
Jul 06, 2021	25.87	26.35	24.90	25.00	58,305	-0.88(-3.40%)
Jul 02, 2021	25.12	25.91	24.75	25.88	21,664	+0.76(+3.03%)