Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.44	22.68	22.11	22.15	635,637	-0.23(-1.03%)
Jul 29, 2021	21.83	22.73	21.57	22.38	1,162,966	-0.02(-0.09%)
Jul 28, 2021	22.09	22.50	21.69	22.40	794,694	+0.30(+1.36%)
Jul 27, 2021	21.52	22.21	21.20	22.10	611,301	+0.43(+1.98%)
Jul 26, 2021	21.54	21.83	21.48	21.67	321,162	+0.14(+0.65%)
Jul 23, 2021	21.14	21.72	21.03	21.53	585,773	+0.53(+2.52%)
Jul 22, 2021	21.16	21.16	20.81	21.00	380,077	-0.27(-1.27%)
Jul 21, 2021	21.14	21.40	21.10	21.27	353,005	+0.16(+0.76%)
Jul 20, 2021	20.60	21.35	20.49	21.11	485,918	+0.61(+2.98%)
Jul 19, 2021	20.81	20.86	20.32	20.50	541,251	-0.61(-2.89%)
Jul 16, 2021	21.57	21.57	21.06	21.11	811,230	-0.37(-1.72%)
Jul 15, 2021	21.32	21.49	21.18	21.48	286,810	+0.05(+0.23%)
Jul 14, 2021	21.47	21.69	21.36	21.43	242,009	+0.01(+0.05%)
Jul 13, 2021	21.59	21.75	21.37	21.42	435,799	-0.23(-1.06%)
Jul 12, 2021	21.84	21.95	21.59	21.65	389,661	-0.31(-1.41%)
Jul 09, 2021	21.62	21.99	21.51	21.96	438,445	+0.53(+2.47%)
Jul 08, 2021	21.50	21.68	21.34	21.43	547,437	-0.40(-1.83%)
Jul 07, 2021	21.90	22.09	21.67	21.83	444,030	-0.04(-0.18%)
Jul 06, 2021	21.78	21.92	21.55	21.87	441,554	+0.02(+0.09%)
Jul 02, 2021	22.06	22.28	21.50	21.85	810,979	-0.26(-1.18%)
Jul 01, 2021	22.32	22.46	22.07	22.11	788,359	-0.07(-0.32%)
Jun 30, 2021	22.32	22.39	22.09	22.18	360,958	-0.22(-0.98%)
Jun 29, 2021	22.72	22.71	22.36	22.40	283,634	-0.17(-0.75%)
Jun 28, 2021	23.18	23.18	22.49	22.57	401,177	-0.56(-2.42%)
Jun 25, 2021	22.41	23.29	22.35	23.13	1,026,954	+0.69(+3.07%)
Jun 24, 2021	22.15	22.46	22.00	22.44	466,745	+0.12(+0.54%)
Jun 23, 2021	22.40	22.77	22.30	22.32	584,762	-0.08(-0.36%)
Jun 22, 2021	22.10	22.43	21.85	22.40	846,080	+0.71(+3.27%)
Jun 21, 2021	21.42	21.94	21.35	21.69	670,439	+0.44(+2.07%)
Jun 18, 2021	21.51	21.58	21.10	21.25	611,671	-0.36(-1.67%)
Jun 17, 2021	21.96	21.96	21.52	21.61	448,924	-0.38(-1.73%)
Jun 16, 2021	22.53	22.61	21.96	21.99	634,419	-0.50(-2.22%)
Jun 15, 2021	23.29	23.29	22.47	22.49	551,245	-0.65(-2.81%)
Jun 14, 2021	23.11	23.23	23.02	23.14	288,012	+0.06(+0.26%)
Jun 11, 2021	22.98	23.09	22.78	23.08	213,448	+0.15(+0.65%)
Jun 10, 2021	23.10	23.14	22.85	22.93	386,575	-0.08(-0.35%)
Jun 09, 2021	22.90	23.08	22.66	23.01	530,554	+0.06(+0.26%)
Jun 08, 2021	22.99	23.04	22.81	22.95	476,977	-0.08(-0.35%)
Jun 07, 2021	23.22	23.30	22.91	23.03	428,463	-0.13(-0.56%)
Jun 04, 2021	23.60	23.73	23.09	23.16	731,358	-0.47(-1.99%)
Jun 03, 2021	23.95	24.01	23.27	23.63	531,970	-0.16(-0.67%)
Jun 02, 2021	24.09	24.09	23.64	23.79	495,731	-0.19(-0.79%)
Jun 01, 2021	24.10	24.23	23.82	23.98	743,438	-0.06(-0.25%)
May 28, 2021	24.10	24.40	23.84	24.04	414,673	+0.07(+0.29%)
May 27, 2021	24.18	24.69	23.89	23.97	508,055	-0.13(-0.54%)
May 26, 2021	24.43	24.48	24.04	24.10	498,713	-0.36(-1.47%)
May 25, 2021	24.83	24.92	24.46	24.46	296,325	-0.36(-1.45%)
May 24, 2021	25.13	25.19	24.77	24.82	265,737	-0.20(-0.80%)
May 21, 2021	24.99	25.22	24.79	25.02	451,913	+0.17(+0.68%)
May 20, 2021	25.00	25.09	24.78	24.85	399,568	-0.15(-0.60%)
May 19, 2021	25.16	25.33	24.80	25.00	387,680	-0.23(-0.91%)
May 18, 2021	25.43	26.27	25.22	25.23	435,760	-0.23(-0.90%)
May 17, 2021	25.44	25.66	25.16	25.46	376,210	+0.03(+0.12%)
May 14, 2021	24.97	25.65	24.86	25.43	746,927	+0.50(+2.01%)
May 13, 2021	24.33	24.95	24.08	24.93	512,592	+0.69(+2.85%)
May 12, 2021	24.75	25.24	24.21	24.24	499,196	-0.41(-1.66%)
May 11, 2021	23.98	24.72	23.77	24.65	649,085	+0.63(+2.62%)
May 10, 2021	24.23	24.34	23.81	24.02	563,738	-0.15(-0.62%)
May 07, 2021	23.88	24.24	23.68	24.17	492,641	+0.21(+0.88%)
May 06, 2021	24.16	24.31	23.73	23.96	473,622	-0.09(-0.35%)
May 05, 2021	23.54	24.16	23.54	24.05	469,051	+0.35(+1.48%)
May 04, 2021	23.99	24.32	23.64	23.70	529,029	-0.36(-1.52%)
May 03, 2021	23.52	24.65	23.52	24.06	719,080	+0.10(+0.42%)
Apr 30, 2021	24.24	24.29	23.82	23.96	661,900	-0.24(-0.99%)
Apr 29, 2021	24.56	24.98	23.30	24.20	1,342,875	-0.49(-1.98%)
Apr 28, 2021	24.53	24.94	24.53	24.69	692,440	+0.22(+0.90%)
Apr 27, 2021	24.44	24.54	24.13	24.47	416,542	-0.01(-0.04%)
Apr 26, 2021	24.84	24.84	24.47	24.48	414,607	-0.22(-0.89%)
Apr 23, 2021	24.58	24.94	24.42	24.70	413,700	+0.16(+0.65%)
Apr 22, 2021	24.68	24.85	24.45	24.54	429,322	-0.23(-0.93%)
Apr 21, 2021	24.33	24.81	24.19	24.77	437,315	+0.48(+1.98%)
Apr 20, 2021	24.20	24.43	24.08	24.29	295,547	+0.14(+0.58%)
Apr 19, 2021	24.49	24.65	24.05	24.15	368,228	-0.28(-1.15%)
Apr 16, 2021	24.05	24.49	23.98	24.43	250,500	+0.39(+1.62%)
Apr 15, 2021	24.39	24.44	23.87	24.04	290,350	-0.25(-1.03%)
Apr 14, 2021	24.31	24.45	24.07	24.29	256,992	+0.23(+0.98%)
Apr 13, 2021	24.42	24.42	23.93	24.05	461,445	-0.38(-1.53%)
Apr 12, 2021	23.98	24.48	23.86	24.43	453,876	+0.36(+1.50%)
Apr 09, 2021	24.40	24.40	23.82	24.07	288,800	-0.15(-0.62%)
Apr 08, 2021	24.02	24.32	23.71	24.22	446,141	+0.08(+0.35%)
Apr 07, 2021	24.42	24.56	23.82	24.14	488,683	-0.12(-0.52%)
Apr 06, 2021	24.10	24.39	24.01	24.26	360,301	+0.04(+0.17%)
Apr 05, 2021	24.62	24.62	24.03	24.22	400,554	-0.20(-0.82%)
Apr 01, 2021	23.79	24.46	23.45	24.42	308,400	+0.63(+2.65%)
Mar 31, 2021	24.33	24.39	23.78	23.79	399,468	-0.57(-2.34%)
Mar 30, 2021	24.40	24.53	24.14	24.36	282,698	+0.04(+0.14%)
Mar 29, 2021	24.54	24.97	24.10	24.32	236,202	-0.19(-0.75%)
Mar 26, 2021	24.24	24.53	24.00	24.51	249,300	+0.40(+1.66%)
Mar 25, 2021	23.68	24.21	23.52	24.11	417,943	+0.44(+1.86%)
Mar 24, 2021	23.80	24.25	23.63	23.67	296,038	-0.15(-0.63%)
Mar 23, 2021	24.58	24.73	23.72	23.82	553,405	-0.79(-3.21%)
Mar 22, 2021	25.22	25.22	24.45	24.61	292,833	-0.58(-2.30%)
Mar 19, 2021	24.77	25.47	24.77	25.19	691,700	+0.32(+1.29%)
Mar 18, 2021	24.80	25.22	24.80	24.87	275,175	+0.08(+0.32%)
Mar 17, 2021	24.74	24.95	24.51	24.79	644,187	+0.07(+0.28%)
Mar 16, 2021	25.35	25.36	24.70	24.72	533,150	-0.73(-2.87%)
Mar 15, 2021	25.37	25.52	24.92	25.45	407,265	+0.05(+0.20%)
Mar 12, 2021	25.21	25.73	25.01	25.40	488,700	+0.35(+1.40%)
Mar 11, 2021	24.77	25.27	24.32	25.05	317,581	+0.13(+0.52%)
Mar 10, 2021	24.44	24.97	24.37	24.92	334,973	+0.49(+2.01%)
Mar 09, 2021	24.88	25.04	24.40	24.43	380,004	-0.48(-1.93%)
Mar 08, 2021	24.49	25.16	24.28	24.91	425,065	+0.64(+2.64%)
Mar 05, 2021	24.06	24.32	23.63	24.27	766,800	+0.52(+2.19%)
Mar 04, 2021	23.65	24.25	23.47	23.75	430,728	+0.21(+0.89%)
Mar 03, 2021	23.31	23.64	23.03	23.54	696,418	+0.51(+2.21%)
Mar 02, 2021	23.16	23.41	22.87	23.03	438,263	-0.29(-1.24%)
Mar 01, 2021	22.72	23.69	22.50	23.32	711,834	+0.93(+4.15%)
Feb 26, 2021	22.45	22.81	22.27	22.39	504,900	-0.09(-0.40%)
Feb 25, 2021	22.65	23.03	22.41	22.48	585,960	-0.02(-0.09%)
Feb 24, 2021	22.76	22.85	22.46	22.50	469,216	-0.20(-0.88%)
Feb 23, 2021	22.59	22.84	22.10	22.70	824,455	-0.03(-0.13%)
Feb 22, 2021	22.50	23.05	22.39	22.73	395,354	+0.26(+1.16%)
Feb 19, 2021	22.68	22.80	22.41	22.47	648,600	-0.14(-0.62%)
Feb 18, 2021	22.17	22.87	22.09	22.61	663,221	+0.18(+0.80%)
Feb 17, 2021	21.68	22.53	21.64	22.43	544,898	+0.62(+2.84%)
Feb 16, 2021	21.81	22.00	21.27	21.81	1,103,084	+0.02(+0.09%)
Feb 12, 2021	21.92	22.28	21.61	21.79	469,900	+0.12(+0.55%)
Feb 11, 2021	22.26	22.89	21.15	21.67	1,344,069	-1.29(-5.62%)
Feb 10, 2021	23.00	23.28	22.53	22.96	602,982	+0.02(+0.09%)
Feb 09, 2021	22.76	23.11	22.31	22.94	544,125	+0.20(+0.88%)
Feb 08, 2021	21.95	22.83	21.75	22.74	1,254,942	+1.64(+7.77%)
Feb 05, 2021	21.23	21.42	21.05	21.10	321,900	+0.09(+0.43%)
Feb 04, 2021	20.90	21.36	20.73	21.01	544,356	+0.31(+1.50%)
Feb 03, 2021	20.11	20.93	20.11	20.70	789,585	+0.59(+2.93%)
Feb 02, 2021	19.89	20.27	19.60	20.11	742,421	+0.43(+2.18%)
Feb 01, 2021	19.58	19.83	19.33	19.68	915,652	+0.30(+1.55%)
Jan 29, 2021	19.83	19.91	19.14	19.38	751,700	-0.51(-2.56%)
Jan 28, 2021	20.07	20.35	19.68	19.89	546,071	-0.19(-0.95%)
Jan 27, 2021	20.36	21.03	20.01	20.08	850,881	-0.41(-2.00%)
Jan 26, 2021	20.61	20.65	19.81	20.49	629,492	+0.00(+0.00%)
Jan 25, 2021	20.37	20.90	20.30	20.49	660,519	+0.09(+0.44%)
Jan 22, 2021	20.06	20.55	20.04	20.40	773,300	+0.21(+1.04%)
Jan 21, 2021	20.07	20.48	19.99	20.19	843,226	+0.12(+0.60%)
Jan 20, 2021	19.36	20.37	19.36	20.07	1,297,652	+0.70(+3.61%)
Jan 19, 2021	19.21	19.50	18.98	19.37	837,619	+0.23(+1.20%)
Jan 15, 2021	19.12	19.25	18.75	19.14	312,200	+0.01(+0.05%)
Jan 14, 2021	18.83	19.29	18.63	19.13	852,676	+0.40(+2.14%)
Jan 13, 2021	19.23	19.23	18.65	18.73	940,810	-0.54(-2.80%)
Jan 12, 2021	19.55	19.69	19.20	19.27	640,027	-0.27(-1.38%)
Jan 11, 2021	19.31	19.67	19.31	19.54	411,167	+0.11(+0.57%)
Jan 08, 2021	19.92	19.92	19.07	19.43	595,500	-0.30(-1.52%)
Jan 07, 2021	20.42	20.42	19.69	19.73	618,845	-0.51(-2.52%)
Jan 06, 2021	19.74	20.49	19.30	20.24	1,185,121	+1.00(+5.20%)
Jan 05, 2021	18.96	19.44	18.80	19.24	622,251	+0.28(+1.48%)
Jan 04, 2021	19.70	19.75	18.52	18.96	1,035,705	-0.65(-3.31%)
Dec 31, 2020		19.61	19.61	19.61	391,426	+0.26(+1.34%)
Dec 30, 2020	19.39	19.57	19.23	19.35	391,426	-0.08(-0.44%)
Dec 29, 2020	19.92	20.16	19.40	19.43	419,644	-0.33(-1.64%)
Dec 28, 2020	19.54	19.81	19.36	19.76	464,332	+0.41(+2.12%)
Dec 24, 2020	19.34	19.51	19.13	19.35	211,700	-0.23(-1.17%)
Dec 23, 2020	19.32	19.76	19.13	19.58	549,644	+0.43(+2.25%)
Dec 22, 2020	19.20	19.37	19.03	19.15	396,163	-0.06(-0.31%)
Dec 21, 2020	19.23	19.52	18.91	19.21	589,403	-0.48(-2.44%)
Dec 18, 2020	19.99	20.05	19.50	19.69	1,305,300	-0.36(-1.80%)
Dec 17, 2020	20.02	20.45	19.89	20.05	726,287	+0.20(+1.01%)
Dec 16, 2020	20.38	20.54	19.63	19.85	854,177	-0.52(-2.55%)
Dec 15, 2020	20.45	20.55	20.30	20.37	396,792	-0.01(-0.05%)
Dec 14, 2020	20.78	21.12	20.36	20.38	437,993	-0.23(-1.12%)
Dec 11, 2020	20.52	20.80	20.38	20.61	478,700	-0.14(-0.67%)
Dec 10, 2020	20.42	20.84	20.37	20.75	410,088	+0.21(+1.02%)
Dec 09, 2020	20.49	20.74	20.30	20.54	1,045,154	+0.17(+0.83%)
Dec 08, 2020	20.56	20.88	20.31	20.37	1,035,632	-0.25(-1.21%)
Dec 07, 2020	20.68	20.76	20.30	20.62	592,122	-0.16(-0.77%)
Dec 04, 2020	20.57	20.94	20.35	20.78	544,400	+0.14(+0.68%)
Dec 03, 2020	19.93	20.67	19.93	20.64	815,074	+0.76(+3.82%)
Dec 02, 2020	19.43	20.20	19.34	19.88	1,177,915	+0.44(+2.26%)
Dec 01, 2020	19.10	19.51	19.10	19.44	665,426	+0.55(+2.91%)
Nov 30, 2020	19.37	19.44	18.85	18.89	880,965	-0.53(-2.73%)
Nov 27, 2020	19.30	19.50	19.19	19.42	290,700	+0.14(+0.73%)
Nov 25, 2020	19.50	19.65	19.27	19.28	579,100	-0.47(-2.38%)
Nov 24, 2020	19.27	19.82	19.25	19.75	927,435	+0.49(+2.54%)
Nov 23, 2020	18.79	19.34	18.77	19.26	840,788	+0.64(+3.44%)
Nov 20, 2020	18.76	18.79	18.47	18.62	407,100	-0.20(-1.06%)
Nov 19, 2020	18.80	18.99	18.43	18.82	459,600	+0.02(+0.11%)
Nov 18, 2020	19.41	19.56	18.80	18.80	586,773	-0.37(-1.93%)
Nov 17, 2020	18.75	19.31	18.63	19.17	654,899	-0.31(-1.59%)
Nov 16, 2020	18.72	19.49	18.61	19.48	908,639	+1.03(+5.58%)
Nov 13, 2020	17.83	18.46	17.83	18.45	524,600	+0.74(+4.18%)
Nov 12, 2020	18.00	18.15	17.55	17.71	625,034	-0.53(-2.91%)
Nov 11, 2020	18.33	18.42	18.05	18.24	591,414	-0.01(-0.05%)
Nov 10, 2020	17.55	18.30	17.49	18.25	844,644	+0.82(+4.70%)
Nov 09, 2020	17.59	18.06	17.37	17.43	884,751	+0.43(+2.53%)
Nov 06, 2020	17.04	17.23	16.93	17.00	529,200	-0.05(-0.29%)
Nov 05, 2020	16.64	17.17	16.64	17.05	592,914	+0.43(+2.59%)
Nov 04, 2020	16.83	17.14	16.56	16.62	590,355	-0.42(-2.46%)
Nov 03, 2020	17.45	17.64	16.93	17.04	902,126	-0.26(-1.50%)
Nov 02, 2020	16.87	17.43	16.77	17.30	1,202,559	+0.56(+3.35%)
Oct 30, 2020	16.84	16.91	16.24	16.74	1,676,900	+0.47(+2.89%)
Oct 29, 2020	16.94	17.24	16.26	16.27	2,088,653	+0.52(+3.30%)
Oct 28, 2020	15.89	16.10	15.73	15.75	1,194,437	-0.45(-2.78%)
Oct 27, 2020	16.13	16.57	16.13	16.20	660,701	+0.04(+0.25%)
Oct 26, 2020	16.60	16.67	16.14	16.16	742,573	-0.55(-3.29%)
Oct 23, 2020	16.66	16.80	16.32	16.71	621,700	+0.18(+1.09%)
Oct 22, 2020	16.25	16.59	16.14	16.53	561,717	+0.23(+1.38%)
Oct 21, 2020	16.01	16.38	15.90	16.30	594,531	+0.18(+1.08%)
Oct 20, 2020	16.23	16.37	16.07	16.13	752,702	+0.06(+0.37%)
Oct 19, 2020	16.42	16.54	16.01	16.07	586,368	-0.38(-2.31%)
Oct 16, 2020	16.67	16.98	16.44	16.45	648,200	-0.15(-0.90%)
Oct 15, 2020	16.40	16.65	16.04	16.60	790,546	+0.03(+0.18%)
Oct 14, 2020	16.20	16.77	16.15	16.57	2,010,932	+0.89(+5.68%)
Oct 13, 2020	15.73	15.91	15.63	15.68	943,713	-0.12(-0.76%)
Oct 12, 2020	15.41	15.98	15.26	15.80	1,030,381	+0.42(+2.73%)
Oct 09, 2020	15.89	15.95	15.37	15.38	671,800	-0.34(-2.16%)
Oct 08, 2020	16.01	16.13	15.69	15.72	632,034	-0.24(-1.50%)
Oct 07, 2020	15.74	16.01	15.56	15.96	987,815	+0.43(+2.77%)
Oct 06, 2020	15.55	15.87	15.44	15.53	864,700	+0.10(+0.65%)
Oct 05, 2020	15.69	15.84	15.31	15.43	811,510	-0.10(-0.64%)
Oct 02, 2020	14.94	15.57	14.71	15.53	902,200	+0.38(+2.47%)
Oct 01, 2020	15.09	15.17	14.95	15.15	680,488	+0.19(+1.27%)
Sep 30, 2020	14.91	15.13	14.82	14.96	596,971	+0.18(+1.18%)
Sep 29, 2020	15.07	15.12	14.74	14.79	573,280	-0.27(-1.79%)
Sep 28, 2020	14.97	15.26	14.93	15.06	1,005,419	+0.29(+1.96%)
Sep 25, 2020	14.25	14.85	14.25	14.77	987,500	+0.42(+2.96%)
Sep 24, 2020	14.36	14.49	14.06	14.35	1,112,713	-0.04(-0.24%)
Sep 23, 2020	15.09	15.35	14.38	14.38	1,341,629	-0.70(-4.64%)
Sep 22, 2020	15.32	15.51	15.03	15.08	1,142,257	-0.15(-0.98%)
Sep 21, 2020	16.02	16.05	15.20	15.23	1,273,877	-1.07(-6.56%)
Sep 18, 2020	16.65	16.77	16.19	16.30	1,543,900	-0.41(-2.45%)
Sep 17, 2020	16.87	16.94	16.59	16.71	823,948	-0.30(-1.76%)
Sep 16, 2020	17.14	17.30	16.95	17.01	646,818	-0.04(-0.23%)
Sep 15, 2020	17.09	17.33	16.82	17.05	605,356	+0.06(+0.35%)
Sep 14, 2020	16.51	17.05	16.51	16.99	812,516	+0.52(+3.19%)
Sep 11, 2020	16.68	16.79	16.35	16.46	942,500	-0.25(-1.47%)
Sep 10, 2020	16.16	16.97	16.15	16.71	1,249,656	+0.67(+4.18%)
Sep 09, 2020	16.07	16.15	15.73	16.04	986,619	+0.02(+0.12%)
Sep 08, 2020	16.12	16.23	15.85	16.02	749,644	-0.23(-1.42%)
Sep 04, 2020	16.38	16.48	15.79	16.25	1,109,200	-0.01(-0.06%)
Sep 03, 2020	16.23	16.70	16.12	16.26	973,122	+0.17(+1.06%)
Sep 02, 2020	15.85	16.16	15.85	16.09	830,714	+0.22(+1.39%)
Sep 01, 2020	15.91	15.97	15.44	15.87	989,099	-0.13(-0.81%)
Aug 31, 2020	16.33	16.40	16.00	16.00	663,799	-0.33(-2.02%)
Aug 28, 2020	16.58	16.64	16.13	16.33	616,300	-0.15(-0.91%)
Aug 27, 2020	16.35	16.82	16.35	16.48	813,091	+0.22(+1.35%)
Aug 26, 2020	16.11	16.42	15.93	16.26	721,904	+0.15(+0.93%)
Aug 25, 2020	16.07	16.16	15.89	16.11	475,147	+0.09(+0.53%)
Aug 24, 2020	15.66	16.03	15.55	16.02	744,377	+0.38(+2.46%)
Aug 21, 2020	15.74	15.88	15.57	15.64	545,300	-0.14(-0.89%)
Aug 20, 2020	15.96	15.96	15.69	15.78	618,005	-0.20(-1.25%)
Aug 19, 2020	16.06	16.09	15.91	15.98	486,493	-0.04(-0.25%)
Aug 18, 2020	16.00	16.10	15.72	16.02	659,555	+0.02(+0.12%)
Aug 17, 2020	16.40	16.44	15.99	16.00	631,687	-0.45(-2.74%)
Aug 14, 2020	16.29	16.64	16.21	16.45	623,300	+0.04(+0.24%)
Aug 13, 2020	16.27	16.63	16.17	16.41	573,899	+0.07(+0.43%)
Aug 12, 2020	16.56	16.60	16.13	16.34	594,923	-0.06(-0.37%)
Aug 11, 2020	16.28	16.68	16.28	16.40	776,648	+0.27(+1.67%)
Aug 10, 2020	15.55	16.18	15.50	16.13	863,797	+0.68(+4.40%)
Aug 07, 2020	15.24	15.53	15.16	15.45	831,500	+0.18(+1.18%)
Aug 06, 2020	15.25	15.40	15.06	15.27	1,059,934	-0.05(-0.33%)
Aug 05, 2020	15.81	15.81	15.29	15.32	1,175,019	-0.35(-2.23%)
Aug 04, 2020	14.92	15.75	14.92	15.67	1,352,979	+0.55(+3.64%)