Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.62	12.75	12.47	12.58	9,736,210	+0.03(+0.21%)
Jul 30, 2018	13.12	13.15	12.45	12.56	11,976,930	-0.61(-4.60%)
Jul 27, 2018	13.67	13.71	13.01	13.16	6,343,000	-0.55(-4.03%)
Jul 26, 2018	13.62	13.77	13.47	13.71	6,090,515	+0.03(+0.20%)
Jul 25, 2018	13.38	13.73	13.38	13.69	5,887,305	+0.34(+2.52%)
Jul 24, 2018		13.76	13.23	13.35	7,223,280	-0.29(-2.15%)
Jul 23, 2018		13.66	13.38	13.64	5,828,715	+0.05(+0.35%)
Jul 20, 2018	13.27	13.67	13.27	13.60	5,076,300	+0.11(+0.79%)
Jul 19, 2018	13.41	13.61	13.37	13.49	8,021,855	+0.13(+0.96%)
Jul 18, 2018	13.41	13.44	13.30	13.36	7,045,925	-0.03(-0.19%)
Jul 17, 2018	13.20	13.44	13.00	13.39	6,018,655	+0.14(+1.07%)
Jul 16, 2018	13.37	13.40	13.22	13.25	2,719,460	-0.07(-0.50%)
Jul 13, 2018		13.46	13.25	13.31	4,880,565	-0.13(-1.00%)
Jul 12, 2018	13.19	13.49	13.16	13.45	3,989,340	+0.31(+2.39%)
Jul 11, 2018	13.01	13.16	12.96	13.13	3,700,670	+0.05(+0.38%)
Jul 10, 2018	13.02	13.17	13.01	13.08	5,000,915	+0.13(+0.99%)
Jul 09, 2018	13.06	13.19	12.88	12.95	5,410,770	-0.04(-0.31%)
Jul 06, 2018	12.87	13.02	12.82	12.99	3,594,045	+0.13(+0.99%)
Jul 05, 2018		12.88	12.66	12.87	8,854,505	+0.15(+1.16%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.07(-0.53%)