Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	77.50	78.15	77.20	77.56	112,942	+0.07(+0.09%)
Jul 30, 2012	73.50	79.20	73.49	77.49	265,165	+3.56(+4.82%)
Jul 27, 2012	71.25	74.09	71.25	73.93	120,248	+1.13(+1.55%)
Jul 26, 2012	74.97	75.28	72.01	72.80	185,729	-1.62(-2.18%)
Jul 25, 2012	73.60	75.78	73.50	74.42	64,252	+0.62(+0.84%)
Jul 24, 2012	74.22	74.57	73.40	73.80	101,478	-0.64(-0.86%)
Jul 23, 2012	75.03	75.40	73.87	74.44	36,558	-1.31(-1.73%)
Jul 20, 2012	75.49	76.07	74.32	75.75	63,322	-0.12(-0.16%)
Jul 19, 2012	75.97	76.40	75.43	75.87	97,962	+0.49(+0.65%)
Jul 18, 2012	74.97	76.02	74.94	75.38	117,108	+0.79(+1.06%)
Jul 17, 2012	75.00	75.25	73.33	74.59	73,834	-0.41(-0.55%)
Jul 16, 2012	73.90	75.23	73.86	75.00	75,390	+1.14(+1.54%)
Jul 13, 2012	70.81	73.86	70.81	73.86	98,306	+3.16(+4.47%)
Jul 12, 2012	73.11	73.19	67.00	70.70	259,093	-2.67(-3.64%)
Jul 11, 2012	73.08	73.69	72.46	73.37	64,563	+0.21(+0.29%)
Jul 10, 2012	74.36	74.97	72.26	73.16	111,946	-1.20(-1.61%)
Jul 09, 2012	74.44	74.44	73.22	74.36	113,594	-0.08(-0.11%)
Jul 06, 2012	74.76	75.47	74.00	74.44	59,542	-0.55(-0.73%)
Jul 05, 2012	74.23	75.32	74.23	74.99	129,435	-0.44(-0.58%)
Jul 03, 2012	75.84	76.20	74.91	75.43	56,360	-0.22(-0.29%)