Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.64	26.40	25.00	26.09	190,439	+0.55(+2.15%)
Jul 28, 2017	27.46	27.46	25.49	25.54	285,061	-2.11(-7.63%)
Jul 27, 2017	26.84	27.81	26.74	27.65	551,010	+1.22(+4.62%)
Jul 26, 2017	26.36	26.74	25.92	26.43	331,777	+0.24(+0.92%)
Jul 25, 2017	23.40	26.73	22.80	26.19	784,889	+3.39(+14.87%)
Jul 24, 2017	22.45	22.88	22.14	22.80	307,568	+0.38(+1.69%)
Jul 21, 2017	23.24	23.33	22.16	22.42	232,990	-0.58(-2.52%)
Jul 20, 2017	22.57	23.15	22.05	23.00	159,106	+0.51(+2.27%)
Jul 19, 2017	22.05	22.68	21.73	22.49	224,454	+0.37(+1.67%)
Jul 18, 2017	22.38	22.67	22.11	22.12	130,242	-0.40(-1.78%)
Jul 17, 2017	22.19	22.74	22.18	22.52	83,030	+0.37(+1.67%)
Jul 14, 2017	21.54	22.35	21.34	22.15	100,829	+0.58(+2.69%)
Jul 13, 2017	21.53	21.77	21.23	21.57	101,261	-0.05(-0.23%)
Jul 12, 2017	21.49	21.93	21.42	21.62	101,330	+0.23(+1.08%)
Jul 11, 2017	21.58	22.23	21.21	21.39	92,405	-0.16(-0.74%)
Jul 10, 2017	21.53	22.10	20.80	21.55	189,586	+0.01(+0.05%)
Jul 07, 2017	21.03	21.57	20.95	21.54	120,892	+0.31(+1.46%)
Jul 06, 2017	21.87	22.05	21.07	21.23	101,667	-0.89(-4.02%)
Jul 05, 2017	22.44	22.54	22.07	22.12	71,908	-0.41(-1.82%)