Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.90	38.47	37.28	37.95	272,664	+0.11(+0.28%)
Jul 30, 2019	37.26	38.00	37.19	37.84	161,670	+0.28(+0.76%)
Jul 29, 2019	37.73	37.73	37.28	37.56	180,398	-0.23(-0.62%)
Jul 26, 2019	37.54	38.12	37.06	37.80	188,400	+0.51(+1.35%)
Jul 25, 2019	37.91	38.12	37.07	37.29	119,932	-0.62(-1.65%)
Jul 24, 2019	36.66	37.94	36.56	37.91	166,926	+1.17(+3.20%)
Jul 23, 2019	37.02	37.02	35.39	36.74	164,720	-0.04(-0.11%)
Jul 22, 2019	36.63	36.98	36.48	36.78	129,902	+0.22(+0.60%)
Jul 19, 2019	36.51	36.88	35.65	36.56	176,000	-0.02(-0.07%)
Jul 18, 2019	36.42	36.61	36.27	36.59	236,752	+0.11(+0.29%)
Jul 17, 2019	36.47	36.77	36.12	36.48	151,730	-0.02(-0.04%)
Jul 16, 2019	36.63	36.90	36.22	36.49	89,062	-0.07(-0.18%)
Jul 15, 2019	37.05	37.05	36.31	36.56	185,084	-0.43(-1.18%)
Jul 12, 2019	36.47	37.17	36.23	36.99	145,800	+0.64(+1.76%)
Jul 11, 2019	36.06	36.57	36.01	36.35	269,218	+0.10(+0.29%)
Jul 10, 2019	35.62	36.60	35.62	36.25	287,040	+0.90(+2.53%)
Jul 09, 2019	35.02	35.38	34.84	35.35	201,450	+0.23(+0.65%)
Jul 08, 2019	36.30	36.30	35.03	35.12	214,672	-1.30(-3.58%)
Jul 05, 2019	36.02	36.76	35.98	36.43	127,000	+0.24(+0.68%)
Jul 03, 2019	36.00	36.34	35.96	36.19	76,400	+0.38(+1.06%)
Jul 02, 2019	35.68	35.95	35.32	35.80	191,264	+0.21(+0.59%)