Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.710	7.920	7.710	7.810	1,327	+0.07(+0.90%)
Jul 28, 2022	7.500	7.780	7.500	7.740	1,386	+0.17(+2.24%)
Jul 27, 2022	7.880	7.880	7.480	7.570	3,296	-0.29(-3.69%)
Jul 26, 2022	8.050	8.050	7.860	7.860	1,798	+0.00(+0.00%)
Jul 25, 2022	8.040	8.040	7.850	7.860	1,049	+0.07(+0.90%)
Jul 22, 2022	7.780	7.860	7.780	7.790	737	-0.05(-0.64%)
Jul 21, 2022	7.790	7.960	7.790	7.840	2,608	-0.05(-0.63%)
Jul 20, 2022	7.860	7.900	7.820	7.890	4,425	+0.11(+1.41%)
Jul 19, 2022	7.800	7.800	7.600	7.780	1,287	+0.13(+1.70%)
Jul 18, 2022	7.540	7.660	7.540	7.650	1,161	+0.19(+2.55%)
Jul 15, 2022	7.450	7.720	7.430	7.460	1,485	+0.18(+2.47%)
Jul 14, 2022	7.535	7.535	7.280	7.280	1,217	-0.33(-4.39%)
Jul 13, 2022	7.450	7.780	7.450	7.614	14,300	+0.23(+3.17%)
Jul 12, 2022	7.400	7.510	7.380	7.380	2,900	-0.04(-0.54%)
Jul 11, 2022	7.270	7.454	7.270	7.420	2,414	+0.18(+2.49%)
Jul 08, 2022	7.430	7.430	7.240	7.240	1,987	-0.05(-0.69%)
Jul 07, 2022	7.260	7.290	7.240	7.290	2,716	+0.08(+1.11%)
Jul 06, 2022	7.160	7.340	7.160	7.210	706	+0.02(+0.28%)
Jul 05, 2022	7.170	7.200	7.170	7.190	14,171	-0.07(-0.96%)
Jul 01, 2022	7.030	7.260	7.030	7.260	986	+0.25(+3.57%)
Jun 30, 2022	7.050	7.170	7.000	7.010	5,248	-0.37(-5.01%)
Jun 29, 2022	7.190	7.380	7.170	7.380	1,696	-0.10(-1.34%)
Jun 28, 2022	7.630	7.630	7.320	7.480	884	+0.04(+0.54%)
Jun 27, 2022	7.330	7.440	7.300	7.440	4,130	+0.27(+3.77%)
Jun 24, 2022	7.050	7.170	7.050	7.170	3,070	+0.13(+1.85%)
Jun 23, 2022	7.090	7.090	7.030	7.040	1,185	-0.06(-0.82%)
Jun 22, 2022	7.040	7.098	7.030	7.098	4,622	+0.19(+2.72%)
Jun 21, 2022	6.800	7.070	6.800	6.910	1,979	+0.18(+2.67%)
Jun 17, 2022	6.702	6.871	6.702	6.730	994	+0.10(+1.51%)
Jun 16, 2022	6.850	6.850	6.600	6.630	3,851	-0.59(-8.17%)
Jun 15, 2022	7.080	7.220	6.940	7.220	1,451	+0.29(+4.18%)
Jun 14, 2022	6.840	6.930	6.830	6.930	767	+0.00(+0.00%)
Jun 13, 2022	7.000	7.000	6.680	6.930	6,999	-0.22(-3.08%)
Jun 10, 2022	7.150	7.680	6.860	7.150	28,951	-0.09(-1.24%)
Jun 09, 2022	7.240	7.240	7.220	7.240	415	-0.21(-2.88%)
Jun 08, 2022	7.390	7.500	7.390	7.455	1,117	+0.09(+1.29%)
Jun 07, 2022	7.260	7.360	7.220	7.360	554	+0.00(+0.00%)
Jun 06, 2022	7.300	7.510	7.195	7.360	82,908	+0.21(+2.94%)
Jun 02, 2022				7.150	217	-0.15(-2.05%)
Jun 01, 2022	7.490	7.500	7.300	7.300	1,503	+0.02(+0.27%)
May 31, 2022	7.350	7.360	7.210	7.280	1,221	-0.31(-4.08%)
May 27, 2022	7.530	7.590	7.530	7.590	477	+0.25(+3.41%)
May 26, 2022	6.990	7.340	6.990	7.340	929	+0.59(+8.74%)
May 25, 2022	6.820	6.912	6.750	6.750	945	-0.23(-3.30%)
May 24, 2022	7.000	7.030	6.960	6.980	686	-0.26(-3.66%)
May 23, 2022	7.130	7.245	7.050	7.245	860	+0.23(+3.21%)
May 20, 2022	7.050	7.050	6.920	7.020	571	-0.12(-1.68%)
May 19, 2022	7.130	7.140	7.130	7.140	412	+0.07(+0.99%)
May 18, 2022	7.440	7.440	7.020	7.070	3,463	-0.29(-3.94%)
May 17, 2022	7.380	7.825	7.330	7.360	13,864	+0.12(+1.66%)
May 16, 2022	7.230	7.240	7.230	7.240	510	+0.07(+0.98%)
May 13, 2022	6.800	7.325	6.800	7.170	9,294	+0.22(+3.17%)
May 12, 2022	7.080	7.186	6.950	6.950	7,176	-0.30(-4.14%)
May 11, 2022	7.260	7.260	7.250	7.250	603	-0.25(-3.33%)
May 10, 2022	7.350	7.520	7.260	7.500	948	+0.18(+2.46%)
May 09, 2022	7.280	7.320	7.120	7.320	1,487	+0.02(+0.27%)
May 06, 2022	7.220	7.550	7.220	7.300	1,884	-0.28(-3.72%)
May 05, 2022	7.500	7.584	7.410	7.582	4,468	+0.08(+1.09%)
May 04, 2022	7.350	7.500	7.300	7.500	3,405	-0.15(-1.96%)
May 03, 2022	7.540	7.650	7.330	7.650	3,590	+0.14(+1.80%)