Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.780	3.780	3.729	3.729	534	-0.07(-1.91%)
Jul 30, 2018	3.810	3.981	3.800	3.801	8,163	-0.01(-0.23%)
Jul 27, 2018	3.850	3.850	3.810	3.810	2,700	-0.05(-1.41%)
Jul 26, 2018	3.922	3.922	3.864	3.864	659	-0.01(-0.14%)
Jul 25, 2018	3.940	3.940	3.850	3.870	12,293	-0.13(-3.25%)
Jul 24, 2018	4.040	4.073	4.000	4.000	4,323	-0.08(-1.96%)
Jul 23, 2018	3.840	4.080	3.840	4.080	10,792	+0.21(+5.35%)
Jul 20, 2018	3.915	4.000	3.873	3.873	865	-0.03(-0.64%)
Jul 19, 2018	3.860	4.000	3.830	3.898	1,601	-0.08(-2.06%)
Jul 18, 2018	3.920	3.989	3.910	3.980	4,221	-0.13(-3.16%)
Jul 17, 2018	4.000	4.120	3.990	4.110	2,925	-0.04(-0.96%)
Jul 16, 2018	3.920	4.178	3.900	4.150	4,856	+0.34(+8.92%)
Jul 13, 2018	3.690	3.834	3.679	3.810	4,667	-0.09(-2.31%)
Jul 12, 2018	3.700	3.900	3.700	3.900	2,911	+0.21(+5.69%)
Jul 11, 2018	3.580	3.723	3.580	3.690	4,423	+0.09(+2.50%)
Jul 10, 2018	3.690	3.690	3.588	3.600	2,039	-0.11(-2.96%)
Jul 09, 2018	3.690	3.720	3.530	3.710	2,172	-0.01(-0.27%)
Jul 06, 2018	3.880	3.880	3.720	3.720	1,802	-0.02(-0.47%)
Jul 05, 2018		3.737	3.550	3.737	3,075	+0.19(+5.28%)
Jul 03, 2018		3.550	3.550	3.550	0	-0.08(-2.20%)