Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.79	13.01	12.46	12.55	1,000,971	-0.34(-2.61%)
Jul 30, 2007	12.75	12.98	12.65	12.89	427,479	+0.05(+0.36%)
Jul 27, 2007	12.79	13.00	12.75	12.85	718,402	-0.11(-0.88%)
Jul 26, 2007	13.10	13.10	12.73	12.96	864,192	-0.34(-2.59%)
Jul 25, 2007	13.46	13.59	13.07	13.30	625,581	-0.06(-0.46%)
Jul 24, 2007	13.50	13.50	13.33	13.37	458,877	-0.08(-0.57%)
Jul 23, 2007	13.44	13.50	13.38	13.44	501,977	+0.56(+4.33%)
Jul 20, 2007	12.82	12.98	12.77	12.88	85,149	-0.02(-0.18%)
Jul 19, 2007	12.98	13.07	12.81	12.91	221,916	-0.05(-0.35%)
Jul 18, 2007	12.81	12.97	12.78	12.95	276,972	+0.03(+0.24%)
Jul 17, 2007	12.71	12.98	12.71	12.92	292,202	+0.41(+3.24%)
Jul 16, 2007	12.36	12.58	12.36	12.52	1,001,392	-0.11(-0.85%)
Jul 13, 2007	12.46	12.64	12.43	12.62	376,124	+0.13(+1.04%)
Jul 12, 2007	12.27	12.50	12.17	12.49	172,765	+0.19(+1.55%)
Jul 11, 2007	12.20	12.31	11.97	12.30	204,675	-0.05(-0.43%)
Jul 10, 2007	12.34	12.42	12.26	12.36	405,198	-0.13(-1.04%)
Jul 09, 2007	12.50	12.66	12.42	12.49	350,232	-0.18(-1.39%)
Jul 06, 2007	12.48	12.68	12.47	12.66	339,797	+0.09(+0.73%)
Jul 05, 2007	12.84	12.88	12.50	12.57	366,621	-0.06(-0.48%)
Jul 03, 2007	12.56	13.00	12.56	12.63	256,774	+0.03(+0.24%)