Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.517	3.578	3.509	3.525	550,881	+0.04(+1.10%)
Jul 30, 2002	3.578	3.578	3.479	3.487	26,236,194	-0.16(-4.40%)
Jul 29, 2002	3.586	3.647	3.563	3.647	169,325	+0.24(+7.19%)
Jul 26, 2002	3.334	3.402	3.326	3.402	145,960	+0.07(+2.06%)
Jul 25, 2002	3.410	3.410	3.326	3.334	416,692	-0.15(-4.18%)
Jul 24, 2002	3.433	3.479	3.380	3.479	40,152	+0.03(+0.89%)
Jul 23, 2002	3.448	3.532	3.448	3.448	2,223	-0.09(-2.59%)
Jul 22, 2002	3.517	3.548	3.487	3.540	374,354	+0.15(+4.28%)
Jul 19, 2002	3.433	3.487	3.372	3.395	107,900	-0.05(-1.33%)
Jul 17, 2002	3.425	3.464	3.402	3.441	1,039,507	+0.08(+2.51%)
Jul 12, 2002	3.402	3.402	3.326	3.357	474,370	+0.01(+0.21%)
Jul 11, 2002	3.341	3.364	3.326	3.350	367,646	+0.03(+0.94%)
Jul 10, 2002	3.341	3.402	3.303	3.318	530,478	+0.06(+1.85%)
Jul 09, 2002	3.150	3.258	3.150	3.258	50,222	+0.11(+3.42%)
Jul 08, 2002	3.120	3.150	3.120	3.150	142,559	+0.03(+0.98%)
Jul 05, 2002	3.058	3.158	3.051	3.120	70,364	+0.11(+3.82%)
Jul 04, 2002	2.951	3.005	2.829	3.005	114,440	+0.00(+0.00%)
Jul 03, 2002	2.951	3.005	2.829	3.005	114,440	+0.05(+1.81%)
Jul 02, 2002	3.089	3.097	2.936	2.951	712,405	-0.26(-8.10%)