Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.96	14.96	14.32	14.54	532,120	-0.77(-5.01%)
Jul 30, 2002	14.42	15.70	13.94	15.31	577,568	+1.08(+7.61%)
Jul 29, 2002	13.88	14.50	13.69	14.22	473,665	+0.44(+3.21%)
Jul 26, 2002	13.99	14.12	13.00	13.78	576,667	+0.56(+4.24%)
Jul 25, 2002	13.64	13.75	12.30	13.22	1,157,816	-0.53(-3.87%)
Jul 24, 2002	14.37	14.38	12.50	13.75	1,865,430	-0.42(-2.99%)
Jul 23, 2002	15.75	15.76	14.09	14.17	656,953	-1.56(-9.89%)
Jul 22, 2002	17.44	17.67	15.45	15.73	930,990	-1.83(-10.43%)
Jul 19, 2002	17.43	17.72	16.88	17.56	686,263	-1.37(-7.23%)
Jul 17, 2002	20.13	21.46	18.52	18.93	716,842	+0.84(+4.62%)
Jul 12, 2002	18.25	18.53	17.67	18.09	505,528	+0.22(+1.21%)
Jul 11, 2002	17.02	18.14	16.65	17.88	333,429	+0.84(+4.91%)
Jul 10, 2002	17.09	17.96	16.81	17.04	754,635	+0.06(+0.35%)
Jul 09, 2002	19.75	19.32	17.46	16.98	1,072,013	-2.77(-14.01%)
Jul 08, 2002	20.89	21.16	20.05	19.75	324,997	-1.14(-5.47%)
Jul 05, 2002	19.29	21.02	19.05	20.89	146,904	+1.63(+8.49%)
Jul 04, 2002	19.05	19.49	18.22	19.25	655,785	+0.00(+0.00%)
Jul 03, 2002	19.05	19.49	18.22	19.25	655,785	+0.14(+0.72%)
Jul 02, 2002	20.11	20.21	18.90	19.12	548,096	-1.14(-5.64%)
Jul 01, 2002	21.88	22.05	19.94	20.26	904,993	-1.57(-7.21%)
Jun 28, 2002	22.15	22.65	21.75	21.83	1,115,901	-0.05(-0.22%)
Jun 27, 2002	22.63	23.21	21.82	21.88	789,888	-0.32(-1.46%)
Jun 26, 2002	21.13	22.64	21.11	22.21	431,365	+0.34(+1.58%)
Jun 25, 2002	23.48	24.04	21.27	21.86	942,278	+0.60(+2.82%)
Jun 21, 2002	22.49	22.50	21.71	21.26	883,963	-0.63(-2.88%)
Jun 20, 2002	22.50	23.38	21.89	21.89	983,931	-0.85(-3.72%)
Jun 19, 2002	24.41	24.42	22.64	22.74	1,804,501	-1.81(-7.38%)
Jun 18, 2002	25.50	26.72	24.44	24.55	1,235,070	-0.60(-2.39%)
Jun 17, 2002	24.32	25.52	24.31	25.15	921,147	+0.95(+3.95%)
Jun 14, 2002	23.82	24.66	23.38	24.19	1,120,981	-0.91(-3.61%)
Jun 12, 2002	25.39	26.04	24.61	25.10	563,843	-0.67(-2.60%)
Jun 11, 2002	26.89	27.81	25.69	25.77	418,767	-0.87(-3.25%)
Jun 10, 2002	25.94	27.01	25.49	26.64	402,309	+1.14(+4.48%)
Jun 07, 2002	24.90	26.16	24.56	25.49	626,323	-0.78(-2.96%)
Jun 06, 2002	27.41	27.41	25.84	26.27	390,016	-1.15(-4.20%)
Jun 05, 2002	28.00	28.79	27.07	27.42	212,634	-2.40(-8.05%)
May 31, 2002	29.68	30.71	29.63	29.82	530,114	-1.01(-3.29%)
May 28, 2002	29.68	30.84	29.53	30.84	308,437	+1.43(+4.85%)
May 27, 2002	32.19	32.19	29.10	29.41	961,886	+0.00(+0.00%)
May 24, 2002	32.19	32.19	29.10	29.41	960,768	-3.81(-11.47%)
May 23, 2002	33.57	33.86	32.00	33.22	287,204	-0.31(-0.91%)
May 22, 2002	33.57	34.15	32.91	33.53	171,489	-0.10(-0.29%)
May 21, 2002	36.21	36.32	33.58	33.62	247,075	-2.60(-7.17%)
May 20, 2002	36.19	36.41	35.53	36.22	300,513	-0.34(-0.94%)
May 17, 2002	36.82	37.37	36.27	36.57	315,549	-0.19(-0.51%)
May 16, 2002	36.76	37.40	36.27	36.75	262,415	-0.17(-0.45%)
May 15, 2002	35.68	38.23	34.41	36.92	1,525,932	+1.58(+4.48%)
May 14, 2002	33.52	35.52	33.51	35.34	622,970	+2.43(+7.39%)
May 13, 2002	30.67	32.93	30.67	32.91	464,078	+2.26(+7.39%)
May 10, 2002	32.69	33.14	29.89	30.64	443,048	-2.10(-6.40%)
May 09, 2002	33.85	34.92	32.23	32.74	495,166	-1.66(-4.84%)
May 08, 2002	31.15	34.54	31.10	34.40	426,590	+3.70(+12.06%)
May 07, 2002	31.10	31.75	28.71	30.70	655,785	-0.06(-0.19%)
May 06, 2002	30.84	31.87	30.76	30.76	349,278	-0.12(-0.38%)
May 03, 2002	32.81	32.82	30.51	30.88	607,629	-1.46(-4.51%)
May 02, 2002	34.72	35.76	32.26	32.33	515,992	-2.37(-6.83%)