Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.37	71.55	68.88	69.48	2,556,544	-1.88(-2.64%)
Jul 30, 2019	71.18	71.74	70.99	71.37	1,704,070	-0.08(-0.11%)
Jul 29, 2019	70.79	71.59	70.34	71.44	1,591,011	+0.54(+0.77%)
Jul 26, 2019	70.58	71.29	69.79	70.90	2,775,782	+0.18(+0.26%)
Jul 25, 2019	69.33	71.11	68.39	70.72	4,193,308	+0.69(+0.98%)
Jul 24, 2019	69.46	70.21	69.00	70.03	2,824,610	+0.13(+0.18%)
Jul 23, 2019	69.80	69.94	68.91	69.90	2,313,489	+0.08(+0.11%)
Jul 22, 2019	70.76	70.86	69.73	69.82	3,390,606	-0.80(-1.14%)
Jul 19, 2019	72.22	72.22	70.45	70.63	2,298,354	-1.13(-1.58%)
Jul 18, 2019	72.26	72.33	71.55	71.76	2,494,852	-0.42(-0.58%)
Jul 17, 2019	72.14	72.53	71.83	72.18	2,177,226	-0.05(-0.07%)
Jul 16, 2019	73.73	73.84	71.90	72.23	3,158,170	-1.31(-1.78%)
Jul 15, 2019	73.89	73.97	73.43	73.54	1,321,300	-0.28(-0.38%)
Jul 12, 2019	74.00	74.16	73.23	73.82	1,450,534	-0.03(-0.04%)
Jul 11, 2019	73.56	73.90	73.20	73.85	1,452,609	+0.46(+0.62%)
Jul 10, 2019	72.87	73.44	72.73	73.39	1,709,512	+0.67(+0.92%)
Jul 09, 2019	72.07	72.76	71.96	72.72	1,623,195	+0.42(+0.58%)
Jul 08, 2019	72.00	72.47	71.62	72.31	1,722,572	+0.06(+0.08%)
Jul 05, 2019	71.97	72.25	71.32	72.25	1,276,783	-0.03(-0.04%)
Jul 03, 2019	72.73	73.70	71.88	72.28	1,574,376	-0.41(-0.56%)
Jul 02, 2019	72.27	72.80	71.91	72.69	2,604,664	+0.65(+0.90%)
Jul 01, 2019	71.39	72.17	71.28	72.04	2,531,551	+0.95(+1.34%)
Jun 28, 2019	69.68	71.14	69.67	71.08	6,731,109	+1.46(+2.10%)
Jun 27, 2019	68.93	69.83	68.67	69.62	1,861,838	+0.73(+1.06%)
Jun 26, 2019	69.19	69.61	68.53	68.89	1,654,481	-0.20(-0.29%)
Jun 25, 2019	70.64	70.75	68.85	69.10	2,339,125	-1.36(-1.93%)
Jun 24, 2019	69.93	70.50	69.41	70.45	1,386,874	+0.54(+0.78%)
Jun 21, 2019	69.73	70.21	69.28	69.91	3,398,294	+0.33(+0.47%)
Jun 20, 2019	69.52	69.82	68.85	69.58	3,156,654	+0.73(+1.06%)
Jun 19, 2019	68.64	69.16	68.43	68.85	3,317,986	+0.32(+0.47%)
Jun 18, 2019	69.82	69.96	68.39	68.53	2,897,827	-0.79(-1.13%)
Jun 17, 2019	69.97	70.14	69.26	69.32	1,862,365	-0.55(-0.79%)
Jun 14, 2019	70.17	70.57	69.84	69.87	1,739,262	-0.24(-0.34%)
Jun 13, 2019	70.10	70.32	69.80	70.11	1,977,259	+0.21(+0.30%)
Jun 12, 2019	69.39	70.06	69.35	69.90	2,094,572	+0.57(+0.82%)
Jun 11, 2019	70.47	70.84	68.92	69.33	3,226,085	-1.00(-1.42%)
Jun 10, 2019	70.47	70.75	69.87	70.33	1,734,055	-0.04(-0.05%)
Jun 07, 2019	70.38	70.85	70.09	70.37	1,910,552	+0.47(+0.68%)
Jun 06, 2019	69.21	70.13	69.15	69.89	2,632,633	+0.72(+1.03%)
Jun 05, 2019	68.68	69.45	68.22	69.18	3,107,159	+0.61(+0.89%)
Jun 04, 2019	67.52	68.60	67.37	68.57	3,560,372	+1.74(+2.61%)
Jun 03, 2019	67.72	68.11	66.51	66.83	3,672,523	-0.86(-1.27%)
May 31, 2019	67.66	68.06	67.08	67.69	2,054,655	-0.34(-0.50%)
May 30, 2019	67.35	68.39	67.23	68.03	2,101,334	+0.86(+1.28%)
May 29, 2019	67.74	67.96	66.80	67.16	2,813,286	-0.71(-1.04%)
May 28, 2019	68.32	68.68	67.75	67.87	4,240,598	-0.42(-0.61%)
May 24, 2019	67.84	68.59	67.72	68.29	3,209,960	+0.63(+0.93%)
May 23, 2019	67.46	68.15	67.14	67.66	3,331,518	-0.18(-0.27%)
May 22, 2019	67.62	68.15	67.29	67.84	2,403,140	-0.02(-0.03%)
May 21, 2019	67.57	68.45	67.44	67.86	3,741,111	+0.58(+0.86%)
May 20, 2019	65.69	67.46	65.66	67.28	3,372,082	+1.04(+1.56%)
May 17, 2019	66.16	67.35	66.10	66.25	2,333,351	-0.42(-0.62%)
May 16, 2019	66.46	67.38	66.39	66.66	2,227,769	+0.27(+0.41%)
May 15, 2019	65.14	66.82	64.90	66.39	2,927,977	+0.77(+1.18%)
May 14, 2019	65.24	66.09	65.08	65.62	2,399,444	+0.65(+1.00%)
May 13, 2019	65.66	66.11	64.87	64.97	2,795,582	-1.72(-2.58%)
May 10, 2019	66.00	67.02	65.40	66.69	2,355,990	+0.34(+0.51%)
May 09, 2019	65.38	66.45	65.05	66.35	2,140,598	+0.55(+0.84%)
May 08, 2019	65.55	66.14	65.23	65.80	1,697,208	+0.26(+0.40%)
May 07, 2019	65.70	66.13	65.21	65.54	2,462,904	-0.87(-1.31%)
May 06, 2019	65.14	66.51	64.93	66.41	2,318,056	+0.17(+0.26%)
May 03, 2019	66.22	67.08	65.91	66.24	2,240,935	+0.44(+0.68%)
May 02, 2019	64.59	65.95	64.26	65.79	3,111,784	+1.27(+1.96%)