T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	280.50	291.50	274.00	283.00	1,763	+3.50(+1.25%)
Jul 28, 2016	292.00	294.69	270.00	279.50	2,316	-8.50(-2.95%)
Jul 27, 2016	264.00	289.00	260.50	288.00	3,013	+25.00(+9.51%)
Jul 26, 2016	260.50	272.00	260.00	263.00	1,359	+1.50(+0.57%)
Jul 25, 2016	273.00	277.50	260.00	261.50	2,074	-10.00(-3.68%)
Jul 22, 2016	282.50	286.00	269.00	271.50	2,150	-10.00(-3.55%)
Jul 21, 2016	275.00	298.00	274.50	281.50	5,091	+10.50(+3.87%)
Jul 20, 2016	265.00	279.50	258.00	271.00	15,293	+22.00(+8.84%)
Jul 19, 2016	265.00	265.00	247.50	249.00	4,195	-14.50(-5.50%)
Jul 18, 2016	260.00	270.50	255.50	263.50	3,053	+7.50(+2.93%)
Jul 15, 2016	260.00	282.50	255.00	256.00	4,271	-4.50(-1.73%)
Jul 14, 2016	257.50	262.00	246.00	260.50	3,962	+5.00(+1.96%)
Jul 13, 2016	250.00	256.00	246.00	255.50	5,937	+7.50(+3.02%)
Jul 12, 2016	262.50	274.50	247.50	248.00	6,767	-13.00(-4.98%)
Jul 11, 2016	280.50	280.50	257.00	261.00	6,906	-5.00(-1.88%)
Jul 08, 2016	301.00	380.50	255.50	266.00	15,925	-114.50(-30.09%)
Jul 07, 2016	393.00	394.00	373.00	380.50	914	-17.00(-4.28%)
Jul 05, 2016	394.50	400.50	379.00	397.50	781	+5.00(+1.27%)
Jul 01, 2016	398.50	392.50	392.50	392.50	2,488	-2.00(-0.51%)
Jun 30, 2016	412.00	412.00	387.50	394.50	3,101	-25.00(-5.96%)
Jun 29, 2016	424.00	424.00	408.50	419.50	2,208	+3.50(+0.84%)
Jun 28, 2016	423.00	427.00	408.50	416.00	1,403	-7.00(-1.65%)
Jun 27, 2016	417.00	425.00	409.44	423.00	1,767	-2.00(-0.47%)
Jun 24, 2016	444.50	450.00	410.00	425.00	9,772	-31.00(-6.80%)
Jun 23, 2016	454.50	461.50	444.00	456.00	1,956	+12.00(+2.70%)
Jun 22, 2016	442.50	463.02	431.00	444.00	1,815	+20.00(+4.72%)
Jun 21, 2016	442.50	442.50	417.00	424.00	766	-14.00(-3.20%)
Jun 20, 2016	441.00	447.50	435.00	438.00	809	+10.00(+2.34%)
Jun 17, 2016	409.50	437.50	409.50	428.00	1,930	+1.50(+0.35%)
Jun 16, 2016	407.00	450.50	407.00	426.50	914	-4.50(-1.04%)
Jun 15, 2016	418.50	439.75	403.00	431.00	608	+18.50(+4.48%)
Jun 14, 2016	419.00	419.00	401.00	412.50	1,060	-12.50(-2.94%)
Jun 13, 2016	438.50	450.50	419.00	425.00	1,179	-20.00(-4.49%)
Jun 10, 2016	457.00	474.50	440.50	445.00	1,071	-13.00(-2.84%)
Jun 09, 2016	455.50	463.50	429.25	458.00	1,326	+2.50(+0.55%)
Jun 08, 2016	455.50	456.50	444.00	455.50	2,451	+0.00(+0.00%)
Jun 07, 2016	456.50	459.50	450.50	455.50	1,650	-3.00(-0.65%)
Jun 06, 2016	466.50	467.50	455.50	458.50	2,369	-4.50(-0.97%)
Jun 03, 2016	456.00	464.00	452.50	463.00	1,617	+8.00(+1.76%)
Jun 02, 2016	443.50	462.50	443.50	455.00	1,123	+13.00(+2.94%)
Jun 01, 2016	432.00	444.00	424.00	442.00	823	+11.00(+2.55%)
May 31, 2016	426.00	445.00	426.00	431.00	998	+6.00(+1.41%)
May 27, 2016	418.60	425.00	425.00	425.00	2,156	+3.00(+0.71%)
May 26, 2016	426.00	430.00	422.00	422.00	527	-4.50(-1.06%)
May 25, 2016	433.00	434.50	421.00	426.50	1,293	-6.00(-1.39%)
May 24, 2016	425.00	436.00	423.00	432.50	1,061	+12.00(+2.85%)
May 23, 2016	423.50	430.00	412.00	420.50	960	-3.50(-0.83%)
May 20, 2016	415.00	432.50	413.50	424.00	1,966	+13.50(+3.29%)
May 19, 2016	422.50	422.50	401.00	410.50	613	-13.50(-3.18%)
May 18, 2016	421.00	432.50	416.00	424.00	585	+1.00(+0.24%)
May 17, 2016	443.00	445.00	415.50	423.00	1,734	-21.00(-4.73%)
May 16, 2016	417.00	448.50	417.00	444.00	915	+29.50(+7.12%)
May 13, 2016	411.00	430.00	401.00	414.50	906	+2.50(+0.61%)
May 12, 2016	424.00	431.05	407.50	412.00	1,978	-10.00(-2.37%)
May 11, 2016	425.00	439.00	415.00	422.00	1,329	-1.50(-0.35%)
May 10, 2016	439.50	439.50	421.50	423.50	1,421	-14.00(-3.20%)
May 09, 2016	426.00	451.50	425.00	437.50	1,078	+7.50(+1.74%)
May 06, 2016	430.00	442.50	425.00	430.00	967	-1.00(-0.23%)
May 05, 2016	450.00	452.00	427.00	431.00	1,403	-16.50(-3.69%)
May 04, 2016	456.00	456.00	435.00	447.50	1,419	-7.00(-1.54%)
May 03, 2016	402.50	463.00	382.50	454.50	3,004	-11.00(-2.36%)