Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.904	3.904	3.904	3.904	869	-0.19(-4.70%)
Jul 22, 2016	4.062	4.097	4.097	4.097	869	+0.03(+0.84%)
Jul 18, 2016	4.124	4.062	4.062	4.062	11	-0.02(-0.47%)
Jul 15, 2016	4.082	4.082	4.082	4.082	730	+0.17(+4.38%)
Jul 14, 2016	3.910	3.910	3.910	3.910	484	+0.37(+10.52%)
Jul 13, 2016	3.800	3.917	3.538	3.538	10,639	-0.26(-6.73%)
Jul 12, 2016	3.621	4.138	3.614	3.793	18,686	+0.28(+8.00%)
Jul 11, 2016	3.586	3.586	3.511	3.512	1,014	+0.03(+0.84%)
Jul 08, 2016	3.786	3.690	3.483	3.483	7,858	-0.21(-5.61%)
Jul 06, 2016	3.690	3.690	3.690	3.690	434	+0.00(+0.00%)
Jul 05, 2016	3.690	3.704	3.690	3.690	2,257	+0.00(+0.00%)