Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0.0006 0.0006 0.0006 5,547,000 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0006 0.0006 13,612,861 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0006 0.0006 3,929,999 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0006 0.0006 0.0006 855,127 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0006 0.0006 4,635,714 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0006 3,510,000 -0.00(-14.29%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0007 1,934,557 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 5,332,157 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0007 716,000 +0.00(+16.67%)
Jul 18, 2022 0.0006 0.0007 0.0006 0.0006 3,813,333 -0.00(-14.29%)
Jul 15, 2022 0.0007 0.0007 0.0007 0.0007 7,230,000 +0.00(+0.00%)
Jul 14, 2022 0.0007 0.0007 0.0006 0.0007 1,029,428 +0.00(+16.67%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0006 4,224,999 -0.00(-14.29%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0007 5,749,997 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0007 0.0005 0.0007 8,488,216 +0.00(+16.67%)
Jul 08, 2022 0.0006 0.0006 0.0006 0.0006 6,321,761 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 13,136,250 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0007 0.0006 0.0006 8,772,677 -0.00(-14.29%)
Jul 05, 2022 0.0006 0.0007 0.0006 0.0007 19,502,000 +0.00(+16.67%)
Jul 01, 2022 0.0006 0.0007 0.0005 0.0006 4,166,317 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0007 0.0005 0.0006 18,220,028 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0007 0.0006 0.0006 38,875,380 -0.00(-14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 8,291,616 +0.00(+16.67%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0006 13,702,825 -0.00(-14.29%)
Jun 24, 2022 0.0006 0.0007 0.0006 0.0007 7,195,098 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0007 4,165,069 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 119,475,776 +0.00(+16.67%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0006 24,400,902 +0.00(+0.00%)
Jun 17, 2022 0.0006 0.0006 0.0006 0.0006 18,337,586 +0.00(+20.00%)
Jun 16, 2022 0.0005 0.0007 0.0005 0.0005 96,410,992 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0006 0.0004 0.0005 14,352,564 -0.00(-16.67%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 115,589,728 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0006 3,669,000 +0.00(+0.00%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 4,421,980 +0.00(+20.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0005 4,885,099 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 3,256,625 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0005 0.0005 4,206,100 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 5,180,770 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0006 0.0006 0.0006 2,302,682 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0006 7,916,667 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0006 8,650,000 -0.00(-14.29%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 12,910,002 +0.00(+16.67%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 3,844,097 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 45,702,908 +0.00(+0.00%)
May 25, 2022 0.0006 0.0007 0.0005 0.0007 53,578,956 +0.00(+16.67%)
May 24, 2022 0.0006 0.0006 0.0005 0.0006 580,000 +0.00(+0.00%)
May 23, 2022 0.0005 0.0006 0.0005 0.0006 3,335,542 +0.00(+0.00%)
May 20, 2022 0.0005 0.0006 0.0005 0.0006 5,691,052 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 2,917,666 +0.00(+0.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0006 8,205,056 +0.00(+0.00%)
May 17, 2022 0.0006 0.0006 0.0005 0.0006 19,328,808 -0.00(-14.29%)
May 16, 2022 0.0007 0.0007 0.0006 0.0007 2,237,799 +0.00(+0.00%)
May 13, 2022 0.0007 0.0007 0.0006 0.0007 78,628,944 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0006 0.0007 32,343,708 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0007 115,684,536 +0.00(+16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 27,053,000 -0.00(-14.29%)
May 09, 2022 0.0006 0.0007 0.0006 0.0007 9,082,781 +0.00(+16.67%)
May 06, 2022 0.0006 0.0007 0.0006 0.0006 14,780,932 +0.00(+0.00%)
May 05, 2022 0.0007 0.0007 0.0005 0.0006 7,851,784 -0.00(-14.29%)
May 04, 2022 0.0005 0.0007 0.0005 0.0007 14,596,724 +0.00(+0.00%)
May 03, 2022 0.0006 0.0007 0.0005 0.0007 5,919,165 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.