Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1100	0.1100	0.0850	0.1100	13,100	+0.00(+0.00%)
Jul 28, 2021		0.1100	0.1100	0.1100	21	+0.00(+0.00%)
Jul 27, 2021	0.0850	0.1100	0.0850	0.1100	1,150	+0.00(+0.00%)
Jul 26, 2021	0.1100	0.1100	0.1100	0.1100	2,697	+0.00(+0.00%)
Jul 23, 2021	0.1100	0.1100	0.0870	0.1100	40,419	+0.00(+0.00%)
Jul 22, 2021	0.1280	0.1280	0.0810	0.1100	251,618	-0.02(-15.38%)
Jul 19, 2021		0.1300	0.1300	0.1300	0	+0.00(+2.36%)
Jul 16, 2021	0.1300	0.1300	0.1270	0.1270	450	+0.00(+1.20%)
Jul 15, 2021	0.1255	0.1255	0.1255	0.1255	3,570	-0.01(-4.20%)
Jul 14, 2021	0.1400	0.1400	0.1310	0.1310	10,002	+0.00(+0.77%)
Jul 13, 2021	0.1300	0.1300	0.1300	0.1300	170	-0.03(-18.70%)
Jul 12, 2021	0.1599	0.1599	0.1599	0.1599	3,244	+0.05(+43.92%)
Jul 08, 2021		0.1111	0.1111	0.1111	1	-0.01(-7.42%)
Jul 07, 2021	0.1600	0.1600	0.1200	0.1200	82,036	-0.04(-25.00%)
Jul 06, 2021	0.1600	0.1600	0.1600	0.1600	3,700	+0.01(+9.89%)
Jul 02, 2021	0.1456	0.1456	0.1456	0.1456	500	+0.01(+7.37%)
Jun 30, 2021		0.1356	0.1356	0.1356	0	+0.02(+13.00%)
Jun 28, 2021		0.1200	0.1200	0.1200	20	-0.02(-12.73%)
Jun 25, 2021	0.1600	0.1600	0.1375	0.1375	2,250	-0.00(-1.79%)
Jun 23, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 16, 2021		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Jun 15, 2021	0.1700	0.1700	0.1600	0.1600	2,200	+0.05(+45.45%)
Jun 14, 2021	0.1300	0.1880	0.1100	0.1100	12,903	-0.02(-15.38%)
Jun 11, 2021	0.1540	0.1780	0.1300	0.1300	3,472	-0.01(-10.34%)
Jun 09, 2021		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jun 08, 2021	0.1600	0.1740	0.1200	0.1200	28,350	-0.04(-25.00%)
Jun 07, 2021	0.1000	0.1600	0.1000	0.1600	13,941	+0.01(+6.67%)
Jun 02, 2021		0.1500	0.1500	0.1500	0	+0.02(+14.94%)
Jun 01, 2021	0.1500	0.1500	0.1305	0.1305	3,603	-0.01(-6.79%)
May 28, 2021	0.1110	0.1400	0.1100	0.1400	9,500	-0.01(-6.67%)
May 25, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 24, 2021	0.1340	0.1400	0.1122	0.1400	31,003	+0.01(+4.48%)
May 21, 2021	0.1340	0.1340	0.1340	0.1340	4,496	+0.00(+0.00%)
May 20, 2021	0.1600	0.1600	0.1340	0.1340	1,865	-0.02(-10.67%)
May 19, 2021	0.1321	0.1500	0.1321	0.1500	1,510	+0.02(+16.28%)
May 17, 2021		0.1290	0.1290	0.1290	0	+0.02(+14.16%)
May 14, 2021	0.1130	0.1130	0.1130	0.1130	150	-0.02(-14.39%)
May 13, 2021	0.1300	0.1320	0.1300	0.1320	2,000	+0.00(+1.54%)
May 12, 2021	0.1499	0.1650	0.1300	0.1300	20,081	-0.02(-13.28%)
May 11, 2021	0.1340	0.1499	0.1230	0.1499	19,019	+0.01(+8.62%)
May 10, 2021	0.1340	0.1380	0.1340	0.1380	5,225	-0.02(-13.75%)
May 07, 2021	0.1600	0.1600	0.1600	0.1600	150	-0.02(-11.11%)
May 05, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 04, 2021	0.1600	0.1600	0.1600	0.1600	6,000	+0.02(+10.34%)