Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				30.96	0	-1.04(-3.25%)
May 15, 2024	32.00	32.00	31.73	32.00	1,733	+0.62(+1.98%)
May 14, 2024	31.39	31.39	31.38	31.38	3,085	+0.83(+2.72%)
May 10, 2024				30.55	33,270	+0.07(+0.24%)
May 09, 2024	29.00	31.40	29.00	30.48	2,851	+1.55(+5.36%)
May 07, 2024				28.93	200	+0.08(+0.27%)
May 06, 2024	29.34	29.34	28.85	28.85	646	-0.22(-0.76%)
May 03, 2024	29.00	29.07	29.00	29.07	1,301	+0.33(+1.15%)
May 02, 2024	28.33	28.77	28.22	28.74	7,165	+0.10(+0.35%)