Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.48	36.93	36.48	36.89	7,129	-0.01(-0.03%)
Jul 28, 2017	36.56	36.90	36.41	36.90	5,856	+0.24(+0.65%)
Jul 27, 2017	36.73	36.73	36.58	36.66	5,611	-0.89(-2.37%)
Jul 26, 2017	37.00	37.58	36.90	37.55	2,692	-7.45(-16.56%)