Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1400	0.1400	0.0855	0.0950	163,108	-0.05(-32.14%)
Jul 28, 2023	0.1310	0.1400	0.1310	0.1400	23,456	+0.00(+3.32%)
Jul 27, 2023	0.1321	0.1500	0.1310	0.1355	131,106	-0.03(-20.29%)
Jul 26, 2023	0.1612	0.2000	0.1400	0.1700	187,281	-0.09(-33.57%)
Jul 25, 2023	0.2114	0.2559	0.2114	0.2559	1,770	+0.04(+20.99%)
Jul 21, 2023				0.2115	24	-0.05(-18.65%)
Jul 20, 2023	0.2239	0.2970	0.2200	0.2600	18,958	-0.15(-36.89%)
Jul 19, 2023	0.4120	0.4120	0.1865	0.4120	1,385	+0.03(+6.79%)
Jul 18, 2023	0.2117	0.3858	0.1835	0.3858	21,403	+0.09(+29.94%)
Jul 17, 2023	0.2950	0.2969	0.1790	0.2969	21,108	+0.03(+9.68%)
Jul 14, 2023	0.2175	0.2707	0.1900	0.2707	16,020	+0.07(+35.35%)
Jul 13, 2023	0.2350	0.2350	0.1950	0.2000	7,201	+0.06(+40.85%)
Jul 12, 2023	0.1400	0.1420	0.1400	0.1420	6,779	+0.00(+1.43%)
Jul 11, 2023	0.1300	0.1450	0.1200	0.1400	134,881	-0.01(-6.67%)
Jul 10, 2023	0.1550	0.1550	0.1253	0.1500	66,311	-0.01(-3.23%)
Jul 07, 2023	0.1500	0.1600	0.1275	0.1550	76,580	+0.01(+3.33%)
Jul 06, 2023	0.1500	0.1710	0.1000	0.1500	103,127	-0.02(-12.28%)
Jul 05, 2023	0.2500	0.2500	0.1513	0.1710	40,083	-0.04(-18.57%)
Jul 03, 2023	0.2100	0.2825	0.2100	0.2100	8,960	-0.01(-4.55%)
Jun 30, 2023	0.2300	0.2300	0.2200	0.2200	1,163	-0.06(-21.43%)
Jun 29, 2023	0.2650	0.2800	0.2500	0.2800	1,404	+0.00(+0.00%)
Jun 27, 2023				0.2800	0	-0.01(-2.41%)
Jun 26, 2023	0.3279	0.3279	0.2869	0.2869	1,707	-0.00(-0.90%)
Jun 23, 2023	0.2895	0.2895	0.2895	0.2895	300	-0.04(-12.17%)
Jun 22, 2023	0.2997	0.3300	0.2610	0.3296	12,717	+0.04(+13.66%)
Jun 21, 2023	0.3500	0.3500	0.2868	0.2900	18,630	-0.08(-20.79%)
Jun 20, 2023	0.4000	0.4000	0.3661	0.3661	4,080	-0.03(-8.48%)
Jun 16, 2023	0.4000	0.4400	0.4000	0.4000	4,522	+0.00(+0.00%)
Jun 15, 2023	0.4061	0.4061	0.3661	0.4000	5,600	-0.06(-12.74%)
Jun 14, 2023	0.4102	0.4584	0.4102	0.4584	2,907	+0.02(+4.18%)
Jun 13, 2023	0.4599	0.4999	0.4000	0.4400	4,720	+0.01(+2.33%)
Jun 12, 2023	0.4301	0.4305	0.4300	0.4300	2,023	-0.08(-15.69%)
Jun 09, 2023	0.4380	0.5100	0.4000	0.5100	5,039	+0.11(+27.50%)
Jun 08, 2023	0.4000	0.4000	0.4000	0.4000	2,001	-0.05(-11.11%)
Jun 07, 2023	0.4102	0.4500	0.4102	0.4500	2,934	-0.00(-0.20%)
Jun 06, 2023	0.4509	0.4509	0.4509	0.4509	2,017	+0.00(+0.00%)
Jun 05, 2023	0.4509	0.4509	0.4509	0.4509	2,197	+0.00(+0.00%)
Jun 02, 2023	0.4509	0.4509	0.4509	0.4509	2,003	-0.06(-11.59%)
Jun 01, 2023	0.5100	0.5100	0.5100	0.5100	1,291	-0.04(-7.27%)
May 31, 2023	0.5500	0.5500	0.5500	0.5500	3,392	-0.05(-8.33%)
May 30, 2023	0.6500	0.6500	0.6000	0.6000	2,089	-0.03(-4.96%)
May 26, 2023	0.4509	0.6313	0.4509	0.6313	4,392	+0.18(+40.01%)
May 25, 2023	0.5100	0.5100	0.4509	0.4509	3,073	-0.06(-11.59%)
May 24, 2023	0.5100	0.5100	0.5100	0.5100	2,000	-0.09(-15.00%)
May 23, 2023	0.8000	0.8000	0.4500	0.6000	3,902	-0.21(-26.38%)
May 22, 2023	0.4300	0.8150	0.4300	0.8150	5,608	+0.38(+86.54%)
May 19, 2023	0.4001	0.6600	0.4001	0.4369	2,256	+0.03(+6.56%)
May 18, 2023	0.8899	0.8899	0.4100	0.4100	4,421	+0.02(+6.49%)
May 17, 2023	0.3850	0.3850	0.3850	0.3850	2,071	+0.00(+0.00%)
May 16, 2023	0.3000	0.4100	0.3000	0.3850	4,371	+0.03(+9.97%)
May 15, 2023	0.3800	0.4500	0.3501	0.3501	4,412	-0.02(-6.64%)
May 12, 2023	0.3750	0.3750	0.3750	0.3750	2,000	-0.28(-42.31%)
May 11, 2023	0.4500	0.6500	0.4500	0.6500	4,432	+0.17(+35.42%)
May 10, 2023	0.5100	0.5100	0.4500	0.4800	4,882	+0.03(+6.67%)
May 09, 2023	0.4500	0.4500	0.4500	0.4500	2,000	-0.02(-5.26%)
May 08, 2023	0.4500	0.5000	0.4500	0.4750	3,560	-0.04(-6.86%)
May 05, 2023	0.4510	0.5950	0.4510	0.5100	5,689	-0.04(-7.27%)
May 04, 2023	0.5250	0.5500	0.5100	0.5500	4,002	+0.03(+5.77%)
May 03, 2023	0.5300	0.5500	0.5100	0.5200	3,015	-0.03(-5.45%)
May 02, 2023	0.5660	0.5900	0.5500	0.5500	9,721	+0.00(+0.00%)