Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		0.0822	0.0822	0.0822	0	-0.02(-16.04%)
Jul 18, 2017	0.0979	0.0979	0.0979	0.0979	2,500	+0.01(+12.53%)
Jul 11, 2017		0.0870	0.0870	0.0870	0	-0.02(-16.51%)
Jul 05, 2017		0.1042	0.1042	0.1042	0	+0.00(+0.97%)
Jul 03, 2017	0.1032	0.1032	0.1032	0.1032	0	+0.00(+0.00%)
Jun 28, 2017		0.1032	0.1032	0.1032	0	-0.01(-12.54%)
Jun 12, 2017		0.1180	0.1180	0.1180	0	+0.00(+0.26%)
Jun 09, 2017	0.1250	0.1250	0.1177	0.1177	11,638	+0.02(+15.38%)
Jun 02, 2017		0.1020	0.1020	0.1020	0	-0.01(-8.44%)
May 30, 2017		0.1114	0.1114	0.1114	0	+0.00(+0.39%)
May 24, 2017		0.1110	0.1110	0.1110	0	-0.00(-0.56%)
May 23, 2017	0.1116	0.1116	0.1116	0.1116	10,555	+0.01(+9.95%)
May 11, 2017		0.1015	0.1015	0.1015	0	-0.00(-2.40%)
May 03, 2017		0.1040	0.1040	0.1040	0	-0.02(-15.65%)