Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jul 13, 2018		0.0045	0.0045	0.0045	0	-0.00(-9.09%)
Jul 05, 2018		0.0050	0.0050	0.0050	0	+0.00(+10.00%)
Jun 28, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jun 22, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 15, 2018		0.0050	0.0050	0.0050	0	-0.00(-0.60%)
Jun 07, 2018		0.0050	0.0050	0.0050	0	-0.00(-8.55%)
Jun 06, 2018	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Jun 05, 2018	0.0060	0.0060	0.0055	0.0055	104,000	-0.00(-8.33%)
Jun 04, 2018	0.0060	0.0060	0.0060	0.0060	19,000	+0.00(+0.00%)
May 18, 2018		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
May 17, 2018	0.0050	0.0050	0.0050	0.0050	3,000	-0.00(-28.57%)
May 11, 2018		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
May 07, 2018		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
May 02, 2018		0.0060	0.0060	0.0060	0	+0.00(+33.33%)