Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0404	0.0424	0.0402	0.0403	181,513	-0.00(-0.49%)
Jul 28, 2022	0.0435	0.0490	0.0380	0.0405	538,085	-0.00(-8.37%)
Jul 27, 2022	0.0466	0.0466	0.0426	0.0442	331,718	-0.00(-1.78%)
Jul 26, 2022	0.0430	0.0465	0.0430	0.0450	502,885	-0.00(-3.85%)
Jul 25, 2022	0.0453	0.0488	0.0430	0.0468	546,791	-0.00(-4.10%)
Jul 22, 2022	0.0485	0.0490	0.0454	0.0488	193,390	+0.00(+0.62%)
Jul 21, 2022	0.0477	0.0500	0.0450	0.0485	238,214	+0.00(+5.43%)
Jul 20, 2022	0.0500	0.0500	0.0460	0.0460	361,217	-0.00(-8.00%)
Jul 19, 2022	0.0448	0.0531	0.0440	0.0500	464,288	+0.01(+13.64%)
Jul 18, 2022	0.0445	0.0470	0.0420	0.0440	427,755	+0.00(+1.15%)
Jul 15, 2022	0.0440	0.0490	0.0413	0.0435	317,611	-0.00(-3.12%)
Jul 14, 2022	0.0477	0.0477	0.0435	0.0449	479,705	-0.00(-7.04%)
Jul 13, 2022	0.0580	0.0580	0.0480	0.0483	563,200	-0.00(-5.29%)
Jul 12, 2022	0.0600	0.0600	0.0494	0.0510	1,004,047	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0510	0.0491	0.0510	173,336	+0.00(+2.00%)
Jul 08, 2022	0.0450	0.0500	0.0440	0.0500	593,055	+0.00(+8.70%)
Jul 07, 2022	0.0465	0.0480	0.0450	0.0460	243,482	-0.00(-4.96%)
Jul 06, 2022	0.0485	0.0500	0.0434	0.0484	856,273	-0.00(-1.22%)
Jul 05, 2022	0.0540	0.0540	0.0460	0.0490	438,700	-0.00(-9.26%)
Jul 01, 2022	0.0560	0.0585	0.0461	0.0540	970,754	-0.00(-3.57%)
Jun 30, 2022	0.0655	0.0655	0.0522	0.0560	1,085,492	-0.00(-6.67%)
Jun 29, 2022	0.0625	0.0655	0.0600	0.0600	1,124,545	-0.00(-3.54%)
Jun 28, 2022	0.0621	0.0659	0.0620	0.0622	437,913	+0.00(+0.16%)
Jun 27, 2022	0.0669	0.0669	0.0621	0.0621	876,974	-0.00(-6.90%)
Jun 24, 2022	0.0698	0.0698	0.0630	0.0667	633,064	+0.00(+4.22%)
Jun 23, 2022	0.0660	0.0698	0.0631	0.0640	606,925	-0.00(-6.57%)
Jun 22, 2022	0.0745	0.0745	0.0600	0.0685	1,241,483	-0.00(-3.52%)
Jun 21, 2022	0.0660	0.0780	0.0615	0.0710	735,621	+0.01(+15.45%)
Jun 17, 2022	0.0750	0.0750	0.0615	0.0615	824,283	-0.01(-11.64%)
Jun 16, 2022	0.0710	0.0750	0.0625	0.0696	489,729	-0.01(-6.95%)
Jun 15, 2022	0.0693	0.0800	0.0611	0.0748	578,117	+0.01(+10.00%)
Jun 14, 2022	0.0770	0.0828	0.0650	0.0680	324,642	-0.01(-10.53%)
Jun 13, 2022	0.0971	0.1090	0.0760	0.0760	181,904	-0.01(-8.43%)
Jun 10, 2022	0.0950	0.0950	0.0830	0.0830	179,509	-0.01(-12.63%)
Jun 09, 2022	0.0940	0.0989	0.0861	0.0950	288,413	+0.00(+3.26%)
Jun 08, 2022	0.0800	0.1250	0.0637	0.0920	1,736,903	+0.01(+15.14%)
Jun 07, 2022	0.0750	0.0899	0.0750	0.0799	440,229	+0.00(+3.77%)
Jun 06, 2022	0.0650	0.0799	0.0605	0.0770	1,029,546	+0.01(+19.38%)
Jun 03, 2022	0.0600	0.0669	0.0560	0.0645	519,496	+0.01(+16.22%)
Jun 02, 2022	0.0556	0.0590	0.0510	0.0555	492,870	-0.00(-5.93%)
Jun 01, 2022	0.0630	0.0630	0.0556	0.0590	420,259	-0.01(-9.23%)
May 31, 2022	0.0645	0.0699	0.0630	0.0650	487,344	+0.00(+0.31%)
May 27, 2022	0.0689	0.0689	0.0633	0.0648	311,570	-0.00(-6.09%)
May 26, 2022	0.0750	0.0750	0.0690	0.0690	147,047	-0.01(-8.00%)
May 25, 2022	0.0740	0.0800	0.0690	0.0750	351,203	+0.00(+2.74%)
May 24, 2022	0.0600	0.0749	0.0600	0.0730	561,907	+0.01(+16.24%)
May 23, 2022	0.0600	0.0698	0.0580	0.0628	609,480	+0.00(+8.28%)
May 20, 2022	0.0610	0.0610	0.0563	0.0580	85,290	-0.00(-6.45%)
May 19, 2022	0.0598	0.0649	0.0510	0.0620	403,227	+0.00(+1.14%)
May 18, 2022	0.0633	0.0633	0.0565	0.0613	270,290	-0.00(-3.16%)
May 17, 2022	0.0649	0.0649	0.0551	0.0633	336,833	+0.00(+2.10%)
May 16, 2022	0.0648	0.0649	0.0620	0.0620	77,908	-0.00(-4.47%)
May 13, 2022	0.0632	0.0649	0.0615	0.0649	29,864	+0.00(+4.68%)
May 12, 2022	0.0632	0.0649	0.0615	0.0620	81,021	-0.00(-2.36%)
May 11, 2022	0.0620	0.0688	0.0610	0.0635	263,514	-0.00(-6.62%)
May 10, 2022	0.0698	0.0698	0.0621	0.0680	311,184	+0.00(+2.26%)
May 09, 2022	0.0662	0.0705	0.0662	0.0665	228,223	-0.01(-7.64%)
May 06, 2022	0.0800	0.0800	0.0701	0.0720	124,070	-0.01(-10.00%)
May 05, 2022	0.0801	0.0860	0.0800	0.0800	240,200	-0.00(-0.12%)
May 04, 2022	0.0750	0.0860	0.0750	0.0801	240,410	+0.00(+3.35%)
May 03, 2022	0.0760	0.0801	0.0735	0.0775	514,779	+0.01(+7.64%)