Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7500	0.7500	0.7021	0.7300	162,400	-0.01(-1.35%)
Jul 30, 2020	0.6900	0.7600	0.6900	0.7400	207,411	+0.02(+2.78%)
Jul 29, 2020	0.7399	0.7590	0.6650	0.7200	365,083	+0.00(+0.00%)
Jul 28, 2020	0.7502	0.7594	0.6501	0.7200	709,559	-0.03(-4.38%)
Jul 27, 2020	0.8900	0.8900	0.7312	0.7530	787,617	-0.09(-10.89%)
Jul 24, 2020	0.9650	0.9650	0.8101	0.8450	1,747,400	-0.11(-11.06%)
Jul 23, 2020	0.7300	0.9800	0.6601	0.9501	6,678,795	+0.34(+55.12%)
Jul 22, 2020	0.7400	0.7450	0.6000	0.6125	1,844,796	-0.13(-17.23%)
Jul 21, 2020	0.9130	0.9199	0.6150	0.7400	3,502,448	-0.21(-22.11%)
Jul 20, 2020	1.060	1.190	0.9200	0.9500	1,267,504	-0.10(-9.52%)
Jul 17, 2020	1.020	1.270	0.9700	1.050	2,714,100	+0.08(+8.25%)
Jul 16, 2020	0.7400	1.440	0.7030	0.9700	9,257,939	+0.25(+34.82%)
Jul 15, 2020	0.2500	0.9250	0.2500	0.7195	10,177,145	+0.48(+204.49%)
Jul 14, 2020	0.2453	0.2678	0.2300	0.2363	202,887	-0.01(-5.44%)
Jul 13, 2020	0.2680	0.2800	0.2100	0.2499	326,873	-0.03(-9.95%)
Jul 10, 2020	0.2660	0.2970	0.2660	0.2775	143,700	-0.01(-3.81%)
Jul 09, 2020	0.3050	0.3050	0.2620	0.2885	138,262	-0.02(-5.29%)
Jul 08, 2020	0.3001	0.3350	0.3000	0.3046	48,446	-0.00(-0.16%)
Jul 07, 2020	0.2600	0.3150	0.2600	0.3051	217,045	+0.01(+2.04%)
Jul 06, 2020	0.3000	0.3000	0.2460	0.2990	140,742	+0.02(+6.03%)
Jul 02, 2020	0.3100	0.3200	0.2450	0.2820	145,900	-0.03(-9.03%)
Jul 01, 2020	0.2900	0.3100	0.2320	0.3100	654,440	+0.04(+15.24%)
Jun 30, 2020	0.2980	0.3049	0.2501	0.2690	345,339	-0.03(-9.76%)
Jun 29, 2020	0.3350	0.3350	0.2900	0.2981	167,864	-0.01(-3.99%)
Jun 26, 2020	0.3286	0.3410	0.2950	0.3105	133,500	-0.01(-4.46%)
Jun 25, 2020	0.3201	0.3324	0.3000	0.3250	230,501	-0.01(-1.52%)
Jun 24, 2020	0.3980	0.3980	0.3175	0.3300	142,926	+0.00(+0.00%)
Jun 23, 2020	0.3200	0.3400	0.3150	0.3300	83,126	+0.01(+3.13%)
Jun 22, 2020	0.3510	0.3510	0.3200	0.3200	150,571	-0.03(-9.86%)
Jun 19, 2020	0.3900	0.3900	0.3427	0.3550	127,000	-0.04(-8.97%)
Jun 18, 2020	0.3356	0.3990	0.3211	0.3900	247,149	+0.04(+11.43%)
Jun 17, 2020	0.3646	0.3646	0.3201	0.3500	128,196	+0.01(+1.51%)
Jun 16, 2020	0.3480	0.3480	0.3100	0.3448	251,357	+0.03(+11.23%)
Jun 15, 2020	0.3600	0.3600	0.3000	0.3100	555,868	-0.05(-13.89%)
Jun 12, 2020	0.3800	0.3900	0.3560	0.3600	161,500	-0.02(-5.26%)
Jun 11, 2020	0.3860	0.4000	0.3610	0.3800	434,442	-0.02(-3.80%)
Jun 10, 2020	0.4455	0.4690	0.3800	0.3950	495,840	-0.07(-14.32%)
Jun 09, 2020	0.4550	0.4825	0.4300	0.4610	171,142	+0.01(+2.44%)
Jun 08, 2020	0.4997	0.4997	0.4375	0.4500	189,716	+0.00(+0.00%)
Jun 05, 2020	0.4520	0.4520	0.4350	0.4500	199,400	+0.01(+1.12%)
Jun 04, 2020	0.4326	0.4725	0.4301	0.4450	216,778	+0.01(+3.44%)
Jun 03, 2020	0.5388	0.5389	0.4100	0.4302	628,368	-0.10(-18.85%)
Jun 02, 2020	0.5239	0.5600	0.5210	0.5301	471,732	+0.03(+4.97%)
Jun 01, 2020	0.3810	0.5250	0.3810	0.5050	890,956	+0.10(+26.25%)
May 29, 2020	0.3410	0.4200	0.3410	0.4000	621,500	+0.03(+8.11%)
May 28, 2020	0.5000	0.5100	0.3600	0.3700	1,444,901	-0.18(-32.60%)
May 27, 2020	0.6700	0.6990	0.4900	0.5490	2,738,463	-0.12(-18.06%)
May 26, 2020	0.4690	0.6700	0.4500	0.6700	2,383,157	+0.21(+45.02%)
May 22, 2020	0.3350	0.4830	0.3100	0.4620	3,211,000	+0.15(+46.90%)
May 21, 2020	0.1630	0.3500	0.1514	0.3145	3,208,055	+0.17(+114.09%)
May 20, 2020	0.1450	0.1590	0.1400	0.1469	434,788	+0.01(+4.93%)
May 19, 2020	0.1430	0.1450	0.1348	0.1400	274,368	+0.01(+4.09%)
May 18, 2020	0.1400	0.1400	0.1300	0.1345	360,036	+0.00(+3.14%)
May 15, 2020	0.1500	0.1500	0.1230	0.1304	436,500	-0.01(-4.82%)
May 14, 2020	0.1490	0.1750	0.1330	0.1370	288,944	-0.00(-2.14%)
May 13, 2020	0.1385	0.1500	0.1250	0.1400	547,514	+0.01(+11.11%)
May 12, 2020	0.1420	0.1420	0.1210	0.1260	288,385	-0.00(-0.79%)
May 11, 2020	0.1280	0.1410	0.1260	0.1270	293,950	-0.00(-2.31%)
May 08, 2020	0.1300	0.1475	0.1270	0.1300	168,700	+0.00(+0.00%)
May 07, 2020	0.1450	0.1450	0.1280	0.1300	335,300	-0.01(-5.45%)
May 06, 2020	0.1500	0.1500	0.1300	0.1375	121,145	+0.00(+0.00%)
May 05, 2020	0.1500	0.1500	0.1290	0.1375	362,369	+0.00(+1.93%)
May 04, 2020	0.1470	0.1470	0.1290	0.1349	228,216	+0.00(+1.58%)