808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2017		0.0027	0.0027	0.0027	0	+0.00(+169.40%)
Jul 10, 2017		0.0010	0.0010	0.0010	0	-0.00(-68.75%)
Jul 03, 2017	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 30, 2017		0.0032	0.0032	0.0032	0	-0.00(-0.56%)
Jun 29, 2017	0.0032	0.0032	0.0032	0.0032	3,500	-0.00(-19.55%)
Jun 22, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 21, 2017	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+566.67%)
Jun 20, 2017	0.0006	0.0006	0.0006	0.0006	27,086	+0.00(+20.00%)
Jun 05, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 02, 2017	0.0004	0.0004	0.0004	0.0004	3,500	-0.01(-93.33%)