Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.300	3.300	3.150	3.150	7,605	-0.11(-3.42%)
Jul 28, 2017	3.020	3.330	2.900	3.261	21,034	+0.21(+6.93%)
Jul 27, 2017	3.200	3.200	2.990	3.050	11,870	-0.15(-4.69%)
Jul 26, 2017	3.020	3.450	3.020	3.200	6,626	+0.18(+5.96%)
Jul 25, 2017	3.100	3.100	3.010	3.020	8,638	+0.00(+0.03%)
Jul 24, 2017	3.230	3.230	3.010	3.019	8,183	+0.10(+3.39%)
Jul 21, 2017	3.060	3.100	2.860	2.920	12,393	-0.18(-5.81%)
Jul 20, 2017	3.390	3.390	3.100	3.100	7,545	-0.10(-3.13%)
Jul 19, 2017	2.900	3.400	2.819	3.200	36,143	+0.33(+11.50%)
Jul 18, 2017	3.080	3.100	2.550	2.870	87,777	-0.33(-10.31%)
Jul 17, 2017	3.500	3.500	3.200	3.200	21,458	-0.30(-8.57%)
Jul 14, 2017	3.510	3.516	3.500	3.500	4,116	-0.01(-0.28%)
Jul 13, 2017	3.550	3.590	3.510	3.510	23,405	-0.09(-2.50%)
Jul 12, 2017	3.630	3.650	3.560	3.600	8,464	-0.05(-1.37%)
Jul 11, 2017	3.560	3.730	3.560	3.650	23,164	+0.09(+2.53%)
Jul 10, 2017	3.560	3.560	3.550	3.560	5,720	+0.00(+0.00%)
Jul 07, 2017	3.650	3.650	3.560	3.560	19,108	-0.04(-1.14%)
Jul 06, 2017	3.650	3.650	3.600	3.601	4,415	-0.06(-1.61%)
Jul 05, 2017	3.660	3.660	3.660	3.660	3,480	-0.11(-3.05%)
Jul 03, 2017	3.650	3.775	3.650	3.775	2,740	+0.02(+0.67%)
Jun 30, 2017	3.800	3.800	3.650	3.750	9,782	-0.05(-1.32%)
Jun 29, 2017	3.660	3.800	3.650	3.800	7,028	+0.14(+3.83%)
Jun 28, 2017	3.750	3.800	3.650	3.660	15,800	-0.09(-2.40%)
Jun 27, 2017	3.720	3.800	3.700	3.750	3,169	+0.09(+2.46%)
Jun 26, 2017	3.801	3.802	3.610	3.660	14,825	-0.15(-3.94%)
Jun 23, 2017	3.810	3.810	3.760	3.810	6,852	+0.01(+0.26%)
Jun 22, 2017	3.840	3.840	3.800	3.800	13,705	+0.00(+0.00%)
Jun 21, 2017	3.900	3.910	3.775	3.800	5,690	-0.11(-2.81%)
Jun 20, 2017	3.810	3.910	3.770	3.910	4,009	+0.14(+3.77%)
Jun 19, 2017	3.800	3.800	3.700	3.768	5,072	-0.03(-0.84%)
Jun 16, 2017	3.660	3.800	3.650	3.800	6,466	+0.14(+3.83%)
Jun 15, 2017	3.800	3.910	3.660	3.660	6,116	-0.10(-2.68%)
Jun 14, 2017	3.850	3.850	3.710	3.761	3,348	-0.09(-2.32%)
Jun 13, 2017	3.800	3.950	3.740	3.850	14,052	-0.03(-0.77%)
Jun 12, 2017	3.760	3.880	3.760	3.880	8,371	+0.12(+3.19%)
Jun 09, 2017	3.760	3.820	3.760	3.760	5,941	-0.08(-2.08%)
Jun 08, 2017	3.760	3.850	3.760	3.840	4,519	+0.00(+0.00%)
Jun 07, 2017	3.760	3.850	3.760	3.840	9,416	+0.08(+2.13%)
Jun 06, 2017	3.760	3.850	3.750	3.760	9,579	+0.13(+3.58%)
Jun 05, 2017	3.800	3.800	3.610	3.630	14,245	-0.14(-3.71%)
Jun 02, 2017	3.780	3.785	3.750	3.770	4,650	-0.12(-3.08%)
Jun 01, 2017	3.790	3.890	3.781	3.890	7,792	+0.14(+3.73%)
May 31, 2017	3.800	3.800	3.750	3.750	6,203	-0.09(-2.34%)
May 30, 2017	3.890	3.890	3.750	3.840	6,384	-0.06(-1.54%)
May 26, 2017	3.850	4.000	3.750	3.900	22,742	+0.15(+4.00%)
May 25, 2017	3.750	3.850	3.750	3.750	3,740	+0.00(+0.00%)
May 24, 2017	3.800	3.850	3.750	3.750	8,266	-0.14(-3.60%)
May 23, 2017	3.880	3.890	3.800	3.890	4,701	+0.09(+2.37%)
May 22, 2017	3.970	3.970	3.700	3.800	17,827	-0.17(-4.28%)
May 19, 2017	4.070	4.070	3.740	3.970	18,981	-0.05(-1.24%)
May 18, 2017	4.040	4.270	3.960	4.020	37,907	+0.22(+5.79%)
May 17, 2017	3.760	4.130	3.520	3.800	63,335	-0.08(-2.06%)
May 16, 2017	3.960	3.960	3.780	3.880	42,013	-0.08(-2.02%)
May 15, 2017	4.100	4.150	3.800	3.960	53,018	-0.14(-3.41%)
May 12, 2017	4.460	4.460	4.000	4.100	17,255	-0.10(-2.38%)
May 11, 2017	4.890	4.940	3.935	4.200	87,666	-0.20(-4.55%)
May 10, 2017	4.050	4.470	4.000	4.400	28,020	+0.35(+8.64%)
May 09, 2017	4.800	4.950	3.750	4.050	131,162	-0.70(-14.74%)
May 08, 2017	4.500	5.000	4.450	4.750	188,327	+0.45(+10.47%)
May 05, 2017	4.145	4.300	4.080	4.300	38,197	+0.22(+5.52%)
May 04, 2017	3.960	4.100	3.960	4.075	27,903	+0.10(+2.39%)
May 03, 2017	3.880	3.990	3.840	3.980	14,909	+0.14(+3.65%)
May 02, 2017	3.600	3.890	3.600	3.840	23,857	+0.19(+5.21%)