Extreme Biodiesel Inc (OP: XTRM )

0.0057 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 0.0056 0.0058 0.0052 0.0057 5,038,251 +0.00(+0.00%)
Jun 21, 2021 0.0058 0.0060 0.0056 0.0057 2,024,775 -0.00(-5.00%)
Jun 18, 2021 0.0058 0.0061 0.0058 0.0060 3,142,698 +0.00(+0.00%)
Jun 17, 2021 0.0060 0.0065 0.0058 0.0060 2,061,161 -0.00(-7.69%)
Jun 16, 2021 0.0062 0.0070 0.0057 0.0065 14,580,596 +0.00(+6.56%)
Jun 15, 2021 0.0060 0.0062 0.0057 0.0061 1,819,952 -0.00(-1.61%)
Jun 14, 2021 0.0059 0.0064 0.0058 0.0062 825,886 +0.00(+0.00%)
Jun 11, 2021 0.0068 0.0068 0.0058 0.0062 3,046,947 -0.00(-1.59%)
Jun 10, 2021 0.0056 0.0063 0.0056 0.0063 2,902,116 +0.00(+5.00%)
Jun 09, 2021 0.0057 0.0061 0.0055 0.0060 7,978,336 +0.00(+0.00%)
Jun 08, 2021 0.0055 0.0062 0.0054 0.0060 7,080,244 -0.00(-1.64%)
Jun 07, 2021 0.0053 0.0062 0.0053 0.0061 9,504,350 +0.00(+1.67%)
Jun 04, 2021 0.0062 0.0062 0.0051 0.0060 9,342,047 -0.00(-3.23%)
Jun 03, 2021 0.0060 0.0066 0.0055 0.0062 11,913,698 -0.00(-4.62%)
Jun 02, 2021 0.0062 0.0068 0.0062 0.0065 4,035,559 -0.00(-2.99%)
Jun 01, 2021 0.0064 0.0067 0.0062 0.0067 6,590,249 +0.00(+3.08%)
May 28, 2021 0.0067 0.0069 0.0064 0.0065 5,011,212 +0.00(+0.00%)
May 27, 2021 0.0066 0.0071 0.0065 0.0065 9,074,580 -0.00(-7.14%)
May 26, 2021 0.0068 0.0073 0.0063 0.0070 26,475,108 +0.00(+2.94%)
May 25, 2021 0.0070 0.0070 0.0064 0.0068 3,968,065 -0.00(-2.86%)
May 24, 2021 0.0064 0.0070 0.0063 0.0070 5,381,650 +0.00(+7.69%)
May 21, 2021 0.0065 0.0069 0.0065 0.0065 8,563,094 -0.00(-7.14%)
May 20, 2021 0.0070 0.0073 0.0062 0.0070 8,499,570 -0.00(-2.78%)
May 19, 2021 0.0073 0.0074 0.0068 0.0072 3,383,842 -0.00(-1.37%)
May 18, 2021 0.0068 0.0073 0.0068 0.0073 1,681,431 +0.00(+7.35%)
May 17, 2021 0.0066 0.0073 0.0066 0.0068 4,395,476 -0.00(-1.45%)
May 14, 2021 0.0074 0.0075 0.0067 0.0069 10,362,227 -0.00(-6.76%)
May 13, 2021 0.0069 0.0074 0.0064 0.0074 10,767,583 +0.00(+5.71%)
May 12, 2021 0.0075 0.0079 0.0066 0.0070 35,100,244 +0.00(+0.00%)
May 11, 2021 0.0074 0.0075 0.0066 0.0070 22,245,573 +0.00(+6.06%)
May 10, 2021 0.0063 0.0077 0.0060 0.0066 5,622,933 -0.00(-1.49%)
May 07, 2021 0.0063 0.0070 0.0058 0.0067 7,459,804 -0.00(-4.29%)
May 06, 2021 0.0071 0.0072 0.0066 0.0070 7,607,180 +0.00(+0.00%)
May 05, 2021 0.0072 0.0075 0.0068 0.0070 10,110,712 -0.00(-2.78%)
May 04, 2021 0.0066 0.0075 0.0065 0.0072 12,881,541 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.