Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2020 0.0020 0.0020 0.0020 0.0020 2,163 +0.00(+0.00%)
Jul 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 09, 2020 0.0020 0.0020 0.0020 56 +0.00(+0.00%)
Jul 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2020 0.0020 0.0020 0.0020 0.0020 541 +0.00(+0.00%)
Jul 01, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0020 0.0020 21 +0.00(+0.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 25, 2020 0.0025 0.0025 0.0025 93 +0.00(+0.00%)
Jun 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 16, 2020 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Jun 15, 2020 0.0025 0.0025 0.0025 0.0025 1,040 +0.00(+0.00%)
Jun 12, 2020 0.0025 0.0025 0.0025 0.0025 700 +0.00(+0.00%)
Jun 09, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 08, 2020 0.0030 0.0030 0.0025 0.0025 1,082 +0.00(+0.00%)
May 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 11, 2020 0.0025 0.0025 0.0025 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.