Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0790	0.0800	0.0610	0.0700	62,385	-0.02(-22.14%)
Jul 30, 2018	0.0700	0.0900	0.0700	0.0899	62,109	+0.02(+28.98%)
Jul 27, 2018	0.0460	0.0697	0.0449	0.0697	197,900	+0.03(+62.09%)
Jul 26, 2018	0.0450	0.0465	0.0317	0.0430	311,689	-0.00(-4.44%)
Jul 25, 2018	0.0450	0.0450	0.0430	0.0450	52,108	+0.00(+0.00%)
Jul 24, 2018	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jul 23, 2018	0.0400	0.0450	0.0400	0.0450	241,003	+0.00(+9.86%)
Jul 20, 2018	0.0380	0.0410	0.0326	0.0410	14,000	-0.00(-2.48%)
Jul 19, 2018	0.0400	0.0450	0.0400	0.0420	28,800	+0.00(+5.00%)
Jul 18, 2018	0.0400	0.0440	0.0370	0.0400	110,541	-0.00(-8.15%)
Jul 17, 2018	0.0380	0.0450	0.0380	0.0435	65,490	-0.00(-3.22%)
Jul 16, 2018	0.0500	0.0500	0.0420	0.0450	51,894	-0.00(-0.55%)
Jul 13, 2018	0.0500	0.0560	0.0452	0.0452	126,909	-0.00(-9.32%)
Jul 12, 2018	0.0475	0.0499	0.0430	0.0499	331,215	+0.00(+4.61%)
Jul 11, 2018	0.0380	0.0477	0.0380	0.0477	275,000	+0.01(+40.29%)
Jul 10, 2018	0.0400	0.0410	0.0340	0.0340	67,500	-0.01(-15.00%)
Jul 09, 2018	0.0320	0.0400	0.0301	0.0400	332,000	+0.01(+25.00%)
Jul 06, 2018	0.0270	0.0320	0.0270	0.0320	169,500	+0.00(+6.67%)
Jul 05, 2018	0.0360	0.0360	0.0272	0.0300	95,469	-0.00(-11.76%)
Jul 03, 2018		0.0340	0.0340	0.0340	0	-0.00(-8.11%)
Jul 02, 2018	0.0320	0.0370	0.0280	0.0370	181,500	+0.01(+17.46%)
Jun 29, 2018	0.0295	0.0377	0.0285	0.0315	113,200	+0.00(+5.00%)
Jun 28, 2018	0.0370	0.0370	0.0264	0.0300	435,925	-0.01(-18.92%)
Jun 27, 2018	0.0350	0.0370	0.0310	0.0370	384,057	+0.00(+5.71%)
Jun 26, 2018		0.0350	0.0263	0.0350	208,000	+0.01(+16.67%)
Jun 25, 2018	0.0232	0.0350	0.0232	0.0300	758,200	+0.01(+29.31%)
Jun 22, 2018	0.0289	0.0289	0.0224	0.0232	290,000	+0.00(+3.57%)
Jun 21, 2018		0.0236	0.0215	0.0224	194,600	+0.00(+4.19%)
Jun 20, 2018	0.0220	0.0289	0.0200	0.0215	504,734	+0.00(+19.44%)
Jun 19, 2018	0.0171	0.0180	0.0161	0.0180	105,000	-0.00(-18.18%)
Jun 18, 2018	0.0298	0.0298	0.0170	0.0220	22,250	+0.00(+29.03%)
Jun 15, 2018	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-18.81%)
Jun 14, 2018	0.0240	0.0270	0.0165	0.0210	592,154	+0.00(+5.00%)
Jun 13, 2018	0.0200	0.0200	0.0130	0.0200	98,000	+0.00(+17.65%)
Jun 12, 2018	0.0200	0.0220	0.0170	0.0170	226,254	-0.00(-15.00%)
Jun 11, 2018	0.0150	0.0300	0.0150	0.0200	680,609	+0.01(+60.00%)
Jun 07, 2018		0.0125	0.0125	0.0125	0	-0.00(-16.67%)
Jun 06, 2018	0.0154	0.0154	0.0150	0.0150	110,000	+0.00(+25.00%)
May 29, 2018		0.0120	0.0120	0.0120	0	-0.01(-29.41%)
May 25, 2018		0.0170	0.0170	0.0170	0	+0.00(+1.49%)
May 24, 2018	0.0139	0.0175	0.0120	0.0168	105,000	+0.01(+67.50%)
May 16, 2018		0.0100	0.0100	0.0100	0	-0.01(-40.83%)
May 07, 2018		0.0169	0.0169	0.0169	0	+0.01(+63.44%)
May 04, 2018	0.0103	0.0103	0.0103	0.0103	10,000	-0.01(-42.56%)