McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	201.67	202.91	200.05	200.30	894,434	-1.37(-0.68%)
Jul 29, 2021	201.77	202.28	200.69	201.67	612,980	+1.04(+0.52%)
Jul 28, 2021	200.72	201.70	199.59	200.63	992,168	+0.04(+0.02%)
Jul 27, 2021	198.13	201.36	197.09	200.59	1,015,302	+1.59(+0.80%)
Jul 26, 2021	199.36	201.81	197.78	199.00	929,220	-0.13(-0.06%)
Jul 23, 2021	196.54	200.59	195.99	199.12	1,394,358	+3.54(+1.81%)
Jul 22, 2021	194.39	195.95	192.46	195.59	1,081,795	+1.46(+0.75%)
Jul 21, 2021	191.36	194.75	190.68	194.12	1,521,247	+3.12(+1.64%)
Jul 20, 2021	194.58	198.13	189.93	191.00	2,762,437	+5.84(+3.15%)
Jul 19, 2021	183.87	186.66	183.38	185.16	1,841,041	-0.79(-0.42%)
Jul 16, 2021	186.67	186.74	185.58	185.94	1,172,712	-0.28(-0.15%)
Jul 15, 2021	185.24	187.57	185.24	186.22	2,222,175	+0.39(+0.21%)
Jul 14, 2021	185.77	186.23	184.58	185.83	1,069,844	-0.22(-0.12%)
Jul 13, 2021	186.28	186.99	185.32	186.04	1,080,432	-0.63(-0.34%)
Jul 12, 2021	184.73	187.20	184.66	186.67	934,051	+0.84(+0.45%)
Jul 09, 2021	186.69	187.40	185.34	185.83	658,914	+0.52(+0.28%)
Jul 08, 2021	184.74	186.39	183.49	185.31	797,291	-1.25(-0.67%)
Jul 07, 2021	185.40	187.66	185.40	186.55	1,058,137	+0.49(+0.26%)
Jul 06, 2021	188.34	188.54	183.43	186.06	1,354,122	-3.18(-1.68%)
Jul 02, 2021	189.02	190.05	187.61	189.25	784,551	-0.09(-0.05%)
Jul 01, 2021	188.59	190.61	187.92	189.34	1,092,430	+1.41(+0.75%)
Jun 30, 2021	188.30	189.41	187.14	187.93	1,066,452	-0.55(-0.29%)
Jun 29, 2021	189.79	191.17	188.24	188.48	1,195,001	-0.26(-0.14%)
Jun 28, 2021	188.08	189.91	187.17	188.74	1,187,882	+0.71(+0.38%)
Jun 25, 2021	186.46	189.60	185.89	188.03	4,501,463	+2.32(+1.25%)
Jun 24, 2021	186.05	186.24	184.32	185.71	1,063,424	+0.15(+0.08%)
Jun 23, 2021	186.71	186.85	185.09	185.56	1,156,322	-1.25(-0.67%)
Jun 22, 2021	185.32	187.99	184.34	186.81	1,640,458	+1.36(+0.73%)
Jun 21, 2021	182.30	185.94	182.11	185.45	1,346,278	+3.76(+2.07%)
Jun 18, 2021	184.39	185.22	181.24	181.69	2,515,006	-4.43(-2.38%)
Jun 17, 2021	188.39	188.67	184.54	186.12	1,176,257	-1.98(-1.06%)
Jun 16, 2021	191.03	191.38	187.14	188.11	935,797	-2.79(-1.46%)
Jun 15, 2021	190.08	191.60	188.88	190.90	1,121,741	+1.33(+0.70%)
Jun 14, 2021	191.70	191.70	187.83	189.57	966,184	-2.55(-1.32%)
Jun 11, 2021	193.21	194.54	191.07	192.12	955,622	-0.01(-0.01%)
Jun 10, 2021	188.08	192.61	187.52	192.13	1,266,173	+4.87(+2.60%)
Jun 09, 2021	189.15	189.40	187.14	187.25	1,078,213	-1.36(-0.72%)
Jun 08, 2021	189.51	192.04	187.39	188.61	1,100,132	-3.05(-1.59%)
Jun 07, 2021	192.41	193.23	191.04	191.65	1,059,678	+0.09(+0.05%)
Jun 04, 2021	191.01	191.94	189.21	191.57	1,146,579	+1.06(+0.56%)
Jun 03, 2021	187.98	191.59	187.24	190.50	1,178,602	+2.44(+1.30%)
Jun 02, 2021	188.57	189.69	187.20	188.07	1,062,577	-0.44(-0.24%)
Jun 01, 2021	185.85	189.50	184.81	188.51	1,079,408	-0.55(-0.29%)
May 28, 2021	190.80	192.89	188.97	189.06	1,287,685	-1.47(-0.77%)
May 27, 2021	191.90	191.90	189.64	190.53	1,315,727	+0.01(+0.01%)
May 26, 2021	191.76	192.22	187.29	190.52	1,388,276	-1.69(-0.88%)
May 25, 2021	195.85	196.41	191.91	192.21	932,818	-3.55(-1.81%)
May 24, 2021	199.57	199.78	195.71	195.76	934,402	-2.98(-1.50%)
May 21, 2021	197.38	200.48	196.42	198.74	1,180,425	+2.23(+1.13%)
May 20, 2021	194.54	197.79	193.52	196.51	1,237,615	+1.64(+0.84%)
May 19, 2021	192.68	194.97	188.83	194.88	1,498,709	+1.42(+0.74%)
May 18, 2021	194.37	195.50	191.97	193.46	1,098,009	-2.03(-1.04%)
May 17, 2021	190.78	197.42	190.42	195.49	1,628,243	+4.27(+2.24%)
May 14, 2021	193.26	193.35	190.25	191.21	1,124,950	-0.74(-0.39%)
May 13, 2021	193.71	195.64	191.80	191.96	1,317,076	-1.28(-0.66%)
May 12, 2021	193.63	194.58	190.97	193.24	1,423,003	-0.85(-0.44%)
May 11, 2021	198.20	198.62	192.62	194.09	1,619,735	-4.11(-2.07%)
May 10, 2021	193.18	200.68	193.18	198.20	1,536,186	+4.43(+2.29%)
May 07, 2021	189.74	194.50	187.39	193.77	1,987,338	+12.28(+6.76%)
May 06, 2021	181.41	181.99	176.91	181.49	1,844,440	-3.91(-2.11%)
May 05, 2021	186.47	189.49	182.07	185.41	1,549,855	-4.50(-2.37%)
May 04, 2021	188.03	190.37	187.66	189.91	1,190,361	+1.52(+0.81%)