Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.19	76.31	74.45	76.15	1,516,181	+0.37(+0.49%)
Jul 28, 2016	76.00	76.97	74.81	75.78	1,386,348	-0.19(-0.25%)
Jul 27, 2016	78.90	79.46	75.80	75.97	2,074,686	-2.76(-3.51%)
Jul 26, 2016	75.88	78.81	75.55	78.73	1,685,701	+3.08(+4.07%)
Jul 25, 2016	75.48	75.77	74.43	75.65	1,481,866	-0.17(-0.22%)
Jul 22, 2016	76.49	76.55	74.63	75.82	1,417,582	-0.49(-0.64%)
Jul 21, 2016	77.90	78.29	76.30	76.31	1,082,301	-1.56(-2.00%)
Jul 20, 2016	77.31	78.53	76.20	77.87	1,357,292	+0.83(+1.08%)
Jul 19, 2016	77.38	77.83	76.53	77.04	1,346,862	+0.22(+0.29%)
Jul 18, 2016	75.18	77.47	74.85	76.82	1,669,029	+1.41(+1.87%)
Jul 15, 2016	76.13	76.41	74.85	75.41	1,478,643	-0.39(-0.51%)
Jul 14, 2016	74.92	76.00	74.01	75.80	1,317,539	+1.52(+2.05%)
Jul 13, 2016	75.92	76.45	73.35	74.28	2,209,851	-2.03(-2.66%)
Jul 12, 2016	74.88	76.44	74.33	76.31	2,059,132	+2.31(+3.12%)
Jul 11, 2016	73.07	74.29	72.39	74.00	1,682,647	+1.28(+1.76%)
Jul 08, 2016	70.65	73.40	70.01	72.72	2,481,196	+2.71(+3.87%)
Jul 07, 2016	71.62	73.98	69.56	70.01	2,986,160	-1.15(-1.62%)
Jul 06, 2016	74.42	74.42	69.49	71.16	4,164,889	-3.78(-5.04%)
Jul 05, 2016	76.51	76.98	74.23	74.94	1,466,916	-2.57(-3.32%)