Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.47	14.79	14.47	14.50	533,700	+0.10(+0.66%)
Jul 29, 2004	14.33	14.56	13.89	14.40	965,100	+0.37(+2.60%)
Jul 28, 2004	14.22	14.38	13.89	14.04	676,000	-0.06(-0.43%)
Jul 27, 2004	13.58	14.19	13.29	14.10	670,000	+0.50(+3.68%)
Jul 26, 2004	13.79	13.96	13.30	13.60	893,500	-0.34(-2.44%)
Jul 23, 2004	13.97	14.00	13.76	13.94	626,800	-0.10(-0.71%)
Jul 22, 2004	14.35	14.52	13.73	14.04	1,451,600	-0.36(-2.50%)
Jul 21, 2004	15.50	15.54	14.16	14.40	1,868,600	-0.99(-6.46%)
Jul 20, 2004	15.40	15.65	15.13	15.39	926,200	+0.07(+0.46%)
Jul 19, 2004	15.44	15.50	15.00	15.32	909,700	-0.09(-0.58%)
Jul 16, 2004	14.80	15.85	14.80	15.41	1,775,200	+0.74(+5.04%)
Jul 15, 2004	14.69	14.85	14.53	14.68	660,000	+0.12(+0.79%)
Jul 14, 2004	14.30	14.60	14.26	14.56	845,100	+0.26(+1.82%)
Jul 13, 2004	14.40	14.43	14.22	14.30	827,400	-0.10(-0.69%)
Jul 12, 2004	14.50	14.70	14.30	14.40	631,700	-0.05(-0.35%)
Jul 09, 2004	14.46	14.51	14.23	14.45	891,100	+0.22(+1.55%)
Jul 08, 2004	14.47	14.71	14.15	14.23	1,283,200	-0.12(-0.87%)
Jul 07, 2004	14.05	14.50	14.01	14.36	1,105,600	+0.30(+2.17%)
Jul 06, 2004	14.20	14.25	14.05	14.05	925,600	+0.04(+0.32%)
Jul 02, 2004	13.96	14.10	13.90	14.01	511,800	+0.12(+0.86%)
Jul 01, 2004	13.70	13.95	13.66	13.88	650,400	+0.08(+0.62%)
Jun 30, 2004	13.60	13.80	13.41	13.80	976,800	+0.29(+2.18%)
Jun 29, 2004	13.19	13.56	13.19	13.51	625,800	+0.34(+2.58%)
Jun 28, 2004	13.45	13.46	13.00	13.16	1,149,100	-0.09(-0.64%)
Jun 25, 2004	13.30	13.57	12.97	13.25	759,500	-0.02(-0.11%)
Jun 24, 2004	13.50	13.88	13.26	13.27	1,573,400	-0.20(-1.49%)
Jun 23, 2004	12.94	13.48	12.90	13.46	1,902,700	+0.56(+4.38%)
Jun 22, 2004	12.55	12.91	12.54	12.90	1,341,200	+0.36(+2.87%)
Jun 21, 2004	12.48	12.62	12.38	12.54	1,242,300	+0.26(+2.16%)
Jun 18, 2004	12.13	12.34	12.05	12.28	653,300	+0.14(+1.20%)
Jun 17, 2004	12.06	12.24	11.82	12.13	1,036,700	+0.15(+1.25%)
Jun 16, 2004	11.71	12.09	11.67	11.98	842,800	+0.38(+3.23%)
Jun 15, 2004	11.18	11.62	11.18	11.61	879,100	+0.53(+4.74%)
Jun 14, 2004	11.32	11.39	11.05	11.08	780,000	-0.37(-3.23%)
Jun 10, 2004	11.70	11.80	11.38	11.45	840,400	-0.21(-1.76%)
Jun 09, 2004	11.57	11.73	11.28	11.65	1,147,700	+0.08(+0.69%)
Jun 08, 2004	12.05	12.25	11.47	11.57	1,005,200	-0.48(-3.98%)
Jun 07, 2004	11.59	12.12	11.46	12.05	853,600	+0.60(+5.24%)
Jun 04, 2004	11.60	11.72	11.18	11.46	1,653,400	-0.04(-0.39%)
Jun 03, 2004	12.25	12.45	11.50	11.50	2,257,300	-0.71(-5.81%)
Jun 02, 2004	13.05	13.05	12.15	12.21	1,286,300	-0.69(-5.39%)
Jun 01, 2004	12.05	12.95	12.05	12.90	1,490,100	+0.99(+8.35%)
May 28, 2004	11.75	12.05	11.75	11.91	451,600	+0.13(+1.15%)
May 27, 2004	11.85	11.97	11.55	11.78	1,037,200	-0.03(-0.21%)
May 26, 2004	12.05	12.37	11.78	11.80	913,500	-0.25(-2.07%)
May 25, 2004	11.24	12.12	11.22	12.05	1,656,700	+0.91(+8.12%)
May 24, 2004	10.95	11.27	10.95	11.14	857,500	+0.22(+2.01%)
May 21, 2004	10.65	10.94	10.65	10.93	688,600	+0.26(+2.44%)
May 20, 2004	10.79	11.03	10.62	10.66	752,800	-0.19(-1.71%)
May 19, 2004	10.87	11.09	10.79	10.85	648,500	+0.04(+0.37%)
May 18, 2004	11.06	11.07	10.75	10.81	955,700	-0.25(-2.26%)
May 17, 2004	10.98	11.34	10.80	11.06	1,114,400	+0.03(+0.23%)
May 14, 2004	10.70	11.19	10.65	11.04	1,059,400	+0.46(+4.30%)
May 13, 2004	10.58	10.76	10.47	10.58	776,200	-0.01(-0.09%)
May 12, 2004	10.34	10.79	10.20	10.59	1,012,500	+0.25(+2.47%)
May 11, 2004	9.945	10.37	9.945	10.34	843,200	+0.45(+4.55%)
May 10, 2004	10.05	10.05	9.625	9.885	1,504,600	-0.37(-3.61%)
May 07, 2004	10.68	10.75	10.26	10.26	432,000	-0.42(-3.93%)
May 06, 2004	10.77	10.80	10.43	10.68	628,000	-0.06(-0.61%)
May 05, 2004	10.66	10.78	10.45	10.74	754,600	+0.08(+0.75%)
May 04, 2004	10.55	10.78	10.54	10.66	560,700	+0.23(+2.25%)