Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.25	13.38	12.82	13.09	7,844,987	-0.41(-3.04%)
Jul 30, 2009	13.22	13.68	12.97	13.50	5,680,563	+0.43(+3.29%)
Jul 29, 2009	12.88	13.07	12.64	13.07	5,633,755	-0.02(-0.15%)
Jul 28, 2009	13.42	13.42	12.85	13.09	6,028,838	-0.53(-3.89%)
Jul 27, 2009	13.14	13.69	13.13	13.62	5,432,181	+0.49(+3.73%)
Jul 24, 2009	12.53	13.13	12.53	13.13	111	+0.38(+2.98%)
Jul 23, 2009	11.99	12.77	11.93	12.75	5,356,804	+0.79(+6.61%)
Jul 22, 2009	12.05	12.13	11.85	11.96	4,353,284	-0.27(-2.21%)
Jul 21, 2009	12.20	12.33	11.96	12.23	5,105,930	+0.13(+1.07%)
Jul 20, 2009	12.01	12.16	11.75	12.10	4,787,525	+0.24(+2.02%)
Jul 17, 2009	11.78	11.96	11.65	11.86	3,972,884	+0.14(+1.19%)
Jul 16, 2009	11.72	11.83	11.44	11.72	4,853,365	-0.04(-0.34%)
Jul 15, 2009	11.50	11.93	11.50	11.76	5,299,953	+0.38(+3.34%)
Jul 14, 2009	11.35	11.44	11.05	11.38	5,470,539	+0.16(+1.43%)
Jul 13, 2009	10.80	11.24	10.72	11.22	4,883,585	+0.33(+3.03%)
Jul 10, 2009	11.04	11.14	10.70	10.89	6,974,646	-0.45(-3.97%)
Jul 09, 2009	11.31	11.79	11.23	11.34	7,857,423	+0.24(+2.16%)
Jul 08, 2009	11.40	11.56	10.84	11.10	8,217,021	-0.31(-2.72%)
Jul 07, 2009	12.10	12.11	11.36	11.41	6,511,789	-0.69(-5.70%)
Jul 06, 2009	12.01	12.13	11.67	12.10	6,404,518	-0.26(-2.10%)
Jul 02, 2009	12.94	12.94	12.10	12.36	6,341,378	-0.72(-5.50%)
Jul 01, 2009	12.86	13.29	12.80	13.08	5,316,643	+0.35(+2.75%)
Jun 30, 2009	12.65	12.94	12.27	12.73	6,466,023	-0.15(-1.16%)
Jun 29, 2009	12.99	13.05	12.74	12.88	4,364,940	+0.11(+0.86%)
Jun 26, 2009	13.00	13.00	12.53	12.77	5,273,809	-0.25(-1.92%)
Jun 25, 2009	12.62	13.11	12.61	13.02	6,223,526	+0.62(+5.00%)
Jun 24, 2009	13.06	13.12	12.25	12.40	10,045,942	-0.79(-5.99%)
Jun 23, 2009	13.26	13.35	12.86	13.19	4,894,570	+0.16(+1.23%)
Jun 22, 2009	13.80	13.80	12.68	13.03	7,021,859	-0.99(-7.06%)
Jun 19, 2009	14.03	14.22	13.78	14.02	5,811,962	+0.14(+1.01%)
Jun 18, 2009	13.68	14.05	13.55	13.88	4,765,814	+0.12(+0.87%)
Jun 17, 2009	14.05	14.17	13.65	13.76	5,670,213	-0.41(-2.89%)
Jun 16, 2009	14.73	15.09	14.14	14.17	5,571,779	-0.49(-3.38%)
Jun 15, 2009	14.61	14.87	14.40	14.66	4,928,046	-0.14(-0.91%)
Jun 12, 2009	14.74	14.91	14.58	14.80	4,695,502	-0.07(-0.47%)
Jun 11, 2009	15.36	15.44	14.80	14.87	5,386,517	-0.48(-3.13%)
Jun 10, 2009	15.88	15.88	15.03	15.35	6,889,502	-0.16(-1.03%)
Jun 09, 2009	15.86	15.87	15.42	15.51	5,301,177	-0.17(-1.08%)
Jun 08, 2009	15.55	15.80	15.26	15.68	5,489,439	+0.12(+0.77%)
Jun 05, 2009	16.38	16.38	15.11	15.56	7,945,835	-0.50(-3.11%)
Jun 04, 2009	15.29	16.23	14.99	16.06	10,342,708	+0.89(+5.87%)
Jun 03, 2009	17.51	16.65	14.74	15.17	12,246,709	-2.33(-13.31%)
Jun 02, 2009	17.51	17.88	17.30	17.50	6,681,538	-0.01(-0.06%)
Jun 01, 2009	17.26	17.78	17.23	17.51	5,089,701	+0.57(+3.36%)
May 29, 2009	17.28	17.28	16.70	16.94	4,953,591	-0.06(-0.35%)
May 28, 2009	16.88	17.36	16.70	17.00	5,123,873	+0.09(+0.53%)
May 27, 2009	16.85	17.48	16.83	16.91	5,421,004	+0.18(+1.08%)
May 26, 2009	16.22	16.84	15.69	16.73	6,295,782	+0.50(+3.08%)
May 22, 2009	16.74	16.93	16.14	16.23	4,439,343	-0.30(-1.81%)
May 21, 2009	17.15	17.24	16.29	16.53	7,713,800	-0.76(-4.40%)
May 20, 2009	17.47	18.10	17.23	17.29	6,662,165	+0.07(+0.41%)
May 19, 2009	16.69	17.55	16.69	17.22	7,289,985	+0.52(+3.11%)
May 18, 2009	17.01	17.11	16.53	16.70	5,872,565	+0.10(+0.60%)
May 15, 2009	17.03	17.38	15.56	16.60	6,572,402	-0.61(-3.54%)
May 14, 2009	16.00	17.40	15.71	17.21	9,035,872	+1.12(+6.96%)
May 13, 2009	15.95	16.44	15.55	16.09	7,107,632	-0.07(-0.43%)
May 12, 2009	16.59	16.74	15.58	16.16	8,507,507	-0.15(-0.92%)
May 11, 2009	16.33	16.50	15.70	16.31	6,881,806	-0.41(-2.45%)
May 08, 2009	16.75	17.13	16.29	16.72	8,326,358	+0.44(+2.72%)
May 07, 2009	18.00	18.77	16.07	16.28	12,426,819	-2.17(-11.78%)
May 06, 2009	18.16	18.63	17.82	18.45	7,005,716	+0.65(+3.65%)
May 05, 2009	17.19	18.00	16.98	17.80	7,264,452	+0.50(+2.89%)
May 04, 2009	16.37	17.30	16.24	17.30	6,824,168	+1.19(+7.39%)