Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.625	3.710	3.455	3.475	1,728,300	-0.23(-6.33%)
Jul 30, 2003	3.750	3.750	3.675	3.710	998,500	+0.02(+0.68%)
Jul 29, 2003	3.705	3.750	3.645	3.685	321,300	-0.02(-0.54%)
Jul 28, 2003	3.690	3.735	3.615	3.705	480,500	+0.02(+0.54%)
Jul 25, 2003	3.760	3.825	3.645	3.685	773,600	-0.10(-2.77%)
Jul 24, 2003	3.840	3.875	3.705	3.790	507,900	+0.04(+1.07%)
Jul 23, 2003	3.615	3.825	3.575	3.750	966,200	+0.12(+3.45%)
Jul 22, 2003	3.600	3.690	3.565	3.625	221,000	+0.01(+0.28%)
Jul 21, 2003	3.625	3.635	3.550	3.615	233,600	+0.02(+0.42%)
Jul 18, 2003	3.550	3.650	3.550	3.600	320,100	+0.02(+0.42%)
Jul 17, 2003	3.600	3.650	3.550	3.585	333,900	-0.00(-0.14%)
Jul 16, 2003	3.800	3.840	3.550	3.590	906,100	-0.24(-6.14%)
Jul 15, 2003	3.750	3.945	3.730	3.825	739,100	+0.12(+3.38%)
Jul 14, 2003	3.790	3.860	3.675	3.700	502,600	-0.05(-1.33%)
Jul 11, 2003	3.690	3.775	3.685	3.750	276,400	+0.04(+1.08%)
Jul 10, 2003	3.800	3.805	3.675	3.710	436,900	-0.13(-3.39%)
Jul 09, 2003	3.750	3.850	3.700	3.840	891,900	+0.11(+3.09%)
Jul 08, 2003	3.530	3.780	3.525	3.725	769,400	+0.17(+4.78%)
Jul 07, 2003	3.575	3.590	3.480	3.555	522,200	-0.01(-0.28%)
Jul 03, 2003	3.475	3.630	3.455	3.565	527,300	+0.09(+2.59%)
Jul 02, 2003	3.375	3.510	3.365	3.475	1,334,500	+0.10(+3.12%)