Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.00	57.44	56.35	57.00	102,200	-0.58(-1.01%)
Jul 28, 2006	56.75	57.88	55.40	57.58	193,100	+2.45(+4.44%)
Jul 27, 2006	54.00	55.46	53.87	55.13	149,500	+1.38(+2.57%)
Jul 26, 2006	53.90	54.79	52.59	53.75	76,300	-0.25(-0.46%)
Jul 25, 2006	54.10	55.09	53.29	54.00	60,000	-0.06(-0.11%)
Jul 24, 2006	52.67	54.26	52.76	54.06	80,800	+1.39(+2.64%)
Jul 21, 2006	54.15	54.21	51.81	52.67	75,500	-1.71(-3.14%)
Jul 20, 2006	54.47	55.50	54.30	54.38	103,200	+0.01(+0.02%)
Jul 19, 2006	52.90	54.76	52.90	54.37	105,500	+1.54(+2.92%)
Jul 18, 2006	53.57	54.25	51.61	52.83	112,700	-0.49(-0.92%)
Jul 17, 2006	53.45	54.00	52.93	53.32	74,700	-0.03(-0.06%)
Jul 14, 2006	53.00	53.95	52.50	53.35	129,700	+0.35(+0.66%)
Jul 13, 2006	54.17	54.21	52.58	53.00	106,800	-1.37(-2.52%)
Jul 12, 2006	55.62	56.17	54.22	54.37	59,100	-1.18(-2.12%)
Jul 11, 2006	55.90	55.90	54.77	55.55	134,000	-0.43(-0.77%)
Jul 10, 2006	56.40	57.25	55.66	55.98	130,900	-0.34(-0.60%)
Jul 07, 2006	58.20	58.20	56.01	56.32	106,600	-2.02(-3.46%)
Jul 06, 2006	57.52	58.54	57.47	58.34	76,200	+0.76(+1.32%)
Jul 05, 2006	59.00	59.19	57.52	57.58	157,400	-1.87(-3.15%)