Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.72	13.91	13.60	13.84	660,540	+0.27(+1.95%)
Jul 30, 2015	13.64	13.66	13.45	13.58	557,962	-0.08(-0.56%)
Jul 29, 2015	13.74	13.81	13.43	13.65	1,088,939	-0.24(-1.73%)
Jul 28, 2015	13.95	13.95	13.77	13.89	427,857	+0.02(+0.14%)
Jul 27, 2015	13.89	13.98	13.83	13.88	318,363	-0.03(-0.18%)
Jul 24, 2015	13.94	14.03	13.86	13.90	470,212	-0.09(-0.63%)
Jul 23, 2015	14.35	14.37	13.87	13.99	512,820	-0.36(-2.51%)
Jul 22, 2015	14.22	14.48	14.22	14.35	585,542	+0.10(+0.71%)
Jul 21, 2015	14.31	14.45	14.24	14.25	192,222	-0.07(-0.49%)
Jul 20, 2015	14.33	14.34	14.25	14.32	283,995	-0.04(-0.31%)
Jul 17, 2015	14.43	14.49	14.31	14.36	359,954	-0.13(-0.92%)
Jul 16, 2015	14.51	14.58	14.37	14.49	404,997	+0.06(+0.39%)
Jul 15, 2015	14.44	14.53	14.36	14.44	732,889	-0.03(-0.22%)
Jul 14, 2015	14.46	14.56	14.41	14.47	348,647	+0.00(+0.00%)
Jul 13, 2015	14.51	14.69	14.37	14.47	316,397	+0.02(+0.13%)
Jul 10, 2015	14.26	14.55	14.26	14.45	761,547	+0.27(+1.87%)
Jul 09, 2015	14.36	14.37	14.09	14.19	761,094	-0.04(-0.31%)
Jul 08, 2015	14.19	14.37	14.09	14.23	587,089	-0.11(-0.75%)
Jul 07, 2015	13.94	14.39	13.94	14.34	1,453,771	+0.45(+3.23%)
Jul 06, 2015	13.76	13.94	13.76	13.89	905,044	+0.05(+0.36%)
Jul 02, 2015	13.88	13.84	13.84	13.84	622,724	+0.10(+0.74%)
Jul 01, 2015	13.49	13.77	13.47	13.74	1,004,807	+0.26(+1.92%)
Jun 30, 2015	13.79	13.79	13.44	13.48	766,175	-0.13(-0.97%)
Jun 29, 2015	14.10	14.37	13.60	13.61	953,065	-0.56(-3.92%)
Jun 26, 2015	14.03	14.25	13.95	14.17	968,879	+0.14(+0.99%)
Jun 25, 2015	14.03	14.09	13.96	14.03	708,930	-0.01(-0.09%)
Jun 24, 2015	14.17	14.28	14.03	14.04	502,327	-0.11(-0.80%)
Jun 23, 2015	14.13	14.26	14.03	14.15	614,104	+0.01(+0.04%)
Jun 22, 2015	14.27	14.38	14.14	14.15	504,067	-0.10(-0.71%)
Jun 19, 2015	14.43	14.43	14.23	14.25	713,746	-0.18(-1.27%)
Jun 18, 2015	14.15	14.51	14.15	14.43	875,080	+0.35(+2.47%)
Jun 17, 2015	13.83	14.10	13.69	14.08	806,837	+0.27(+1.92%)
Jun 16, 2015	13.80	13.89	13.74	13.82	629,838	+0.03(+0.23%)
Jun 15, 2015	14.07	14.08	13.74	13.79	819,999	-0.32(-2.28%)
Jun 12, 2015	14.20	14.34	14.03	14.11	577,657	-0.13(-0.93%)
Jun 11, 2015	14.20	14.28	14.13	14.24	540,384	+0.10(+0.71%)
Jun 10, 2015	14.10	14.27	13.95	14.14	898,421	+0.10(+0.72%)
Jun 09, 2015	14.20	14.22	13.98	14.04	748,488	-0.13(-0.94%)
Jun 08, 2015	14.13	14.25	14.01	14.17	875,293	+0.07(+0.49%)
Jun 05, 2015	14.07	14.25	13.90	14.10	1,010,534	-0.08(-0.53%)
Jun 04, 2015	14.20	14.27	14.14	14.18	652,527	-0.01(-0.09%)
Jun 03, 2015	14.44	14.53	14.11	14.19	1,273,492	-0.27(-1.88%)
Jun 02, 2015	14.27	14.49	14.22	14.46	963,298	+0.13(+0.88%)
Jun 01, 2015	14.15	14.35	14.01	14.34	678,392	+0.24(+1.70%)
May 29, 2015	14.29	14.37	14.05	14.10	1,149,424	-0.20(-1.41%)
May 28, 2015	14.36	14.36	14.21	14.30	492,837	-0.06(-0.40%)
May 27, 2015	14.29	14.37	14.19	14.36	398,558	+0.09(+0.61%)
May 26, 2015	14.23	14.31	14.14	14.27	512,499	-0.03(-0.17%)
May 22, 2015	14.26	14.29	14.29	14.29	377,597	-0.03(-0.18%)
May 21, 2015	14.24	14.49	14.17	14.32	1,484,034	+0.13(+0.88%)
May 20, 2015	14.23	14.32	14.09	14.19	650,639	+0.02(+0.13%)
May 19, 2015	14.24	14.24	14.16	14.17	411,126	-0.15(-1.05%)
May 18, 2015	14.33	14.44	14.19	14.32	640,468	-0.08(-0.57%)
May 15, 2015	14.36	14.44	14.28	14.41	495,479	+0.08(+0.57%)
May 14, 2015	14.05	14.36	13.99	14.32	702,772	+0.38(+2.69%)
May 13, 2015	14.39	14.49	13.93	13.95	2,000,937	-0.38(-2.66%)
May 12, 2015	14.30	14.39	14.09	14.33	718,447	-0.08(-0.52%)
May 11, 2015	14.51	14.71	14.33	14.41	1,237,667	-0.18(-1.24%)
May 08, 2015	14.45	14.74	14.41	14.59	1,125,316	+0.28(+1.97%)
May 07, 2015	14.12	14.33	14.05	14.31	1,561,175	+0.17(+1.19%)
May 06, 2015	14.07	14.16	13.94	14.14	2,099,721	+0.06(+0.40%)
May 05, 2015	14.04	14.12	13.95	14.08	1,280,390	+0.00(+0.00%)
May 04, 2015	14.08	14.31	14.03	14.08	1,103,287	+0.05(+0.36%)