Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.747	4.765	4.710	4.751	171,188	-0.02(-0.45%)
Jul 29, 2004	4.770	4.773	4.746	4.773	276,978	-0.01(-0.22%)
Jul 28, 2004	4.765	4.803	4.736	4.783	225,045	+0.01(+0.11%)
Jul 27, 2004	4.802	4.809	4.763	4.778	311,600	-0.02(-0.51%)
Jul 26, 2004	4.560	4.807	4.560	4.802	680,905	+0.26(+5.61%)
Jul 23, 2004	4.654	4.654	4.544	4.547	286,595	-0.11(-2.28%)
Jul 22, 2004	4.598	4.653	4.523	4.653	305,830	+0.04(+0.90%)
Jul 21, 2004	4.637	4.640	4.578	4.611	534,722	-0.04(-0.83%)
Jul 20, 2004	4.707	4.710	4.640	4.650	323,141	-0.04(-0.94%)
Jul 19, 2004	4.786	4.786	4.681	4.694	259,667	-0.10(-2.18%)
Jul 16, 2004	4.827	4.848	4.732	4.799	236,585	-0.04(-0.86%)
Jul 15, 2004	4.843	4.858	4.814	4.840	171,188	-0.02(-0.32%)
Jul 14, 2004	4.872	4.887	4.838	4.856	92,326	-0.03(-0.60%)
Jul 13, 2004	4.788	4.890	4.757	4.885	173,111	+0.08(+1.75%)
Jul 12, 2004	4.781	4.801	4.773	4.801	146,183	+0.02(+0.41%)
Jul 09, 2004	4.827	4.828	4.775	4.781	128,871	-0.05(-1.12%)
Jul 08, 2004	4.939	4.965	4.835	4.835	178,881	-0.12(-2.33%)
Jul 07, 2004	4.953	4.992	4.942	4.950	367,381	-0.02(-0.30%)
Jul 06, 2004	4.980	4.982	4.944	4.966	405,850	-0.01(-0.27%)
Jul 02, 2004	5.046	5.046	4.966	4.979	282,748	-0.07(-1.32%)
Jul 01, 2004	4.981	5.077	4.981	5.046	627,048	+0.11(+2.16%)
Jun 30, 2004	4.864	5.030	4.864	4.939	603,967	+0.06(+1.28%)
Jun 29, 2004	4.800	4.910	4.800	4.877	192,346	+0.06(+1.33%)
Jun 28, 2004	4.835	4.858	4.800	4.813	457,783	+0.00(+0.08%)
Jun 25, 2004	4.741	4.809	4.741	4.809	303,907	+0.07(+1.45%)
Jun 24, 2004	4.744	4.783	4.740	4.740	132,718	+0.00(+0.03%)
Jun 23, 2004	4.611	4.739	4.580	4.739	246,203	+0.14(+3.05%)
Jun 22, 2004	4.647	4.649	4.559	4.598	348,146	-0.06(-1.32%)
Jun 21, 2004	4.656	4.671	4.631	4.660	109,637	-0.01(-0.19%)
Jun 18, 2004	4.674	4.727	4.635	4.669	405,850	-0.01(-0.11%)
Jun 17, 2004	4.635	4.679	4.614	4.674	300,060	+0.05(+1.11%)
Jun 16, 2004	4.654	4.676	4.601	4.622	234,662	-0.03(-0.67%)
Jun 15, 2004	4.523	4.661	4.492	4.654	627,048	+0.12(+2.59%)
Jun 14, 2004	4.644	4.645	4.518	4.536	386,615	-0.12(-2.60%)
Jun 10, 2004	4.642	4.674	4.578	4.657	294,289	+0.00(+0.06%)
Jun 09, 2004	4.634	4.678	4.629	4.655	115,407	+0.01(+0.17%)
Jun 08, 2004	4.664	4.664	4.632	4.647	178,881	-0.00(-0.09%)
Jun 07, 2004	4.621	4.652	4.611	4.651	484,712	+0.04(+0.94%)
Jun 04, 2004	4.640	4.640	4.606	4.608	175,035	-0.02(-0.42%)
Jun 03, 2004	4.726	4.740	4.627	4.627	184,652	-0.09(-1.82%)
Jun 02, 2004	4.640	4.713	4.614	4.713	371,228	+0.09(+1.85%)
Jun 01, 2004	4.601	4.627	4.585	4.627	167,341	+0.01(+0.29%)
May 28, 2004	4.583	4.631	4.560	4.614	469,324	+0.02(+0.38%)
May 27, 2004	4.557	4.614	4.554	4.596	211,580	+0.02(+0.45%)
May 26, 2004	4.585	4.585	4.541	4.575	250,050	-0.01(-0.23%)
May 25, 2004	4.528	4.608	4.528	4.585	332,758	+0.06(+1.44%)
May 24, 2004	4.468	4.528	4.461	4.520	528,952	+0.05(+1.16%)
May 21, 2004	4.461	4.495	4.460	4.468	294,289	+0.02(+0.37%)
May 20, 2004	4.466	4.466	4.419	4.452	300,060	-0.01(-0.20%)
May 19, 2004	4.438	4.502	4.438	4.461	1,444,520	+0.02(+0.50%)
May 18, 2004	4.411	4.438	4.411	4.438	153,876	+0.03(+0.61%)
May 17, 2004	4.436	4.436	4.372	4.411	423,161	-0.02(-0.55%)
May 14, 2004	4.419	4.445	4.374	4.436	136,565	+0.00(+0.09%)
May 13, 2004	4.409	4.484	4.393	4.432	130,795	+0.03(+0.76%)
May 12, 2004	4.393	4.406	4.350	4.398	269,284	-0.01(-0.18%)
May 11, 2004	4.378	4.406	4.356	4.406	330,835	+0.03(+0.65%)
May 10, 2004	4.474	4.474	4.357	4.378	900,180	-0.10(-2.16%)
May 07, 2004	4.459	4.489	4.459	4.474	630,895	+0.00(+0.05%)
May 06, 2004	4.446	4.480	4.433	4.472	403,927	+0.01(+0.29%)
May 05, 2004	4.468	4.468	4.448	4.459	98,096	-0.01(-0.21%)
May 04, 2004	4.468	4.497	4.450	4.468	680,905	+0.00(+0.00%)