Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.267	8.316	8.079	8.089	348,920	-0.18(-2.15%)
Jul 30, 2002	8.020	8.513	7.773	8.267	533,713	+0.21(+2.63%)
Jul 29, 2002	7.329	8.205	7.329	8.054	615,574	+0.77(+10.64%)
Jul 26, 2002	7.082	7.341	7.033	7.279	554,179	+0.25(+3.51%)
Jul 25, 2002	7.403	7.773	7.008	7.033	587,612	-0.20(-2.83%)
Jul 24, 2002	6.638	7.255	6.566	7.238	712,429	+0.44(+6.50%)
Jul 23, 2002	6.835	7.107	6.759	6.796	353,783	-0.04(-0.58%)
Jul 22, 2002	7.230	7.329	6.510	6.835	624,692	-0.44(-6.10%)
Jul 19, 2002	7.033	7.598	7.033	7.279	762,477	-0.79(-9.79%)
Jul 17, 2002	8.513	8.698	7.825	8.069	588,422	-1.44(-15.13%)
Jul 12, 2002	9.895	9.920	9.303	9.508	331,696	-0.36(-3.68%)
Jul 11, 2002	10.15	10.15	9.624	9.870	592,880	-0.28(-2.75%)
Jul 10, 2002	10.47	10.47	9.972	10.15	613,750	-0.29(-2.77%)
Jul 09, 2002	10.76	10.76	10.44	10.44	209,311	-0.32(-2.98%)
Jul 08, 2002	11.26	11.41	10.62	10.76	290,766	-0.51(-4.49%)
Jul 05, 2002	11.07	11.40	11.05	11.26	98,070	+0.26(+2.33%)
Jul 04, 2002	10.79	11.03	10.31	11.01	384,379	+0.00(+0.00%)
Jul 03, 2002	10.79	11.03	10.31	11.01	384,379	+0.22(+2.04%)
Jul 02, 2002	11.30	11.30	10.29	10.79	461,579	-0.51(-4.54%)