Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.30	27.79	26.87	26.91	4,286,875	-0.39(-1.45%)
Jul 30, 2007	27.22	27.53	26.91	27.30	3,090,656	+0.04(+0.13%)
Jul 27, 2007	27.19	28.29	26.97	27.27	4,873,808	-0.30(-1.08%)
Jul 26, 2007	27.50	27.78	26.86	27.57	7,088,907	-0.46(-1.63%)
Jul 25, 2007	28.22	28.64	27.25	28.02	6,364,703	+0.00(+0.00%)
Jul 24, 2007	28.11	28.71	27.29	28.02	8,027,613	-0.34(-1.21%)
Jul 23, 2007	29.21	29.31	28.28	28.37	4,481,603	-0.78(-2.68%)
Jul 20, 2007	29.84	29.93	28.72	29.15	4,061,837	-0.83(-2.78%)
Jul 19, 2007	30.02	30.39	29.84	29.98	3,874,066	+0.02(+0.06%)
Jul 18, 2007	29.90	30.49	29.29	29.96	4,799,390	-0.39(-1.30%)
Jul 17, 2007	30.99	31.04	30.30	30.36	3,403,190	-0.75(-2.40%)
Jul 16, 2007	31.63	31.84	30.77	31.10	3,598,483	-0.84(-2.64%)
Jul 13, 2007	30.97	32.38	30.79	31.95	5,089,604	+1.11(+3.59%)
Jul 12, 2007	30.56	31.00	30.31	30.84	2,777,557	+0.37(+1.21%)
Jul 11, 2007	30.44	31.11	30.24	30.47	3,942,197	-0.12(-0.40%)
Jul 10, 2007	31.78	31.78	30.46	30.59	5,051,774	-1.27(-3.99%)
Jul 09, 2007	32.24	32.86	31.81	31.87	4,353,916	-0.65(-2.00%)
Jul 06, 2007	31.42	32.82	31.39	32.52	5,455,161	+0.92(+2.92%)
Jul 05, 2007	31.07	31.64	31.03	31.59	4,899,261	+0.69(+2.24%)
Jul 03, 2007	31.28	31.66	30.85	30.90	2,643,307	-0.38(-1.21%)
Jul 02, 2007	32.09	31.98	31.03	31.28	6,342,875	-0.81(-2.52%)
Jun 29, 2007	32.60	32.80	31.92	32.09	5,124,583	-0.50(-1.54%)
Jun 28, 2007	32.91	33.14	32.49	32.59	4,416,031	-0.64(-1.93%)
Jun 27, 2007	32.96	33.42	32.35	33.23	6,013,908	+0.27(+0.83%)
Jun 26, 2007	32.91	34.02	32.83	32.96	6,572,307	-1.05(-3.10%)
Jun 25, 2007	34.89	35.01	33.90	34.01	4,003,498	-0.86(-2.47%)
Jun 22, 2007	35.87	35.26	34.64	34.87	3,106,084	-0.49(-1.39%)
Jun 21, 2007	35.95	35.90	35.26	35.36	2,909,305	-0.59(-1.64%)
Jun 20, 2007	36.84	36.85	35.95	35.95	2,111,362	-0.63(-1.73%)
Jun 19, 2007	36.19	36.84	35.99	36.58	2,909,760	+0.43(+1.19%)
Jun 18, 2007	36.65	36.86	36.11	36.15	1,687,950	-0.50(-1.36%)
Jun 15, 2007	37.04	37.40	36.61	36.65	2,528,279	-0.01(-0.02%)
Jun 14, 2007	36.97	37.09	36.54	36.66	2,389,953	-0.24(-0.64%)
Jun 13, 2007	37.52	37.52	36.27	36.90	2,345,515	+0.09(+0.24%)
Jun 12, 2007	37.48	37.48	36.74	36.81	2,870,792	-0.98(-2.60%)
Jun 11, 2007	37.89	38.05	37.16	37.79	2,508,225	-0.09(-0.23%)
Jun 08, 2007	37.29	37.99	36.88	37.88	2,245,936	+0.65(+1.74%)
Jun 07, 2007	38.49	38.53	37.21	37.23	3,107,902	-1.63(-4.20%)
Jun 06, 2007	39.84	39.26	38.65	38.86	1,820,088	-0.53(-1.34%)
Jun 05, 2007	40.09	39.89	39.23	39.39	1,663,536	-0.42(-1.06%)
Jun 04, 2007	39.34	39.94	39.05	39.81	2,386,306	+0.28(+0.71%)
Jun 01, 2007	40.13	40.28	39.32	39.53	2,937,448	-0.54(-1.34%)
May 31, 2007	40.50	40.89	39.70	40.06	1,611,548	-0.44(-1.08%)
May 30, 2007	40.10	40.73	39.52	40.50	1,690,115	+0.39(+0.98%)
May 29, 2007	39.93	40.24	39.62	40.11	1,740,592	+0.18(+0.46%)
May 25, 2007	40.46	40.66	39.58	39.92	2,438,381	-0.33(-0.83%)
May 24, 2007	40.35	41.61	40.11	40.26	3,456,915	-0.24(-0.59%)
May 23, 2007	40.84	41.55	40.27	40.49	2,631,740	-0.32(-0.77%)
May 22, 2007	39.85	41.31	39.70	40.81	3,534,897	+0.96(+2.40%)
May 21, 2007	39.17	40.20	39.06	39.85	2,990,867	+0.78(+2.00%)
May 18, 2007	39.32	39.45	38.74	39.07	2,416,615	-0.11(-0.29%)
May 17, 2007	37.91	39.28	37.76	39.19	3,845,739	+1.33(+3.52%)
May 16, 2007	37.04	37.90	36.66	37.85	3,190,858	+0.92(+2.50%)
May 15, 2007	36.96	37.29	36.49	36.93	3,411,679	+0.04(+0.12%)
May 14, 2007	36.90	36.99	36.34	36.89	2,456,552	-0.01(-0.02%)
May 11, 2007	37.29	37.65	36.64	36.90	2,042,568	-0.05(-0.14%)
May 10, 2007	37.67	37.68	36.62	36.95	3,213,988	-0.94(-2.48%)
May 09, 2007	38.26	38.15	37.21	37.89	1,981,809	-0.03(-0.07%)
May 08, 2007	37.81	38.00	37.19	37.91	1,894,301	+0.10(+0.26%)
May 07, 2007	38.05	38.34	37.54	37.82	1,217,252	-0.23(-0.60%)
May 04, 2007	38.66	38.70	37.78	38.05	1,746,191	-0.48(-1.25%)
May 03, 2007	38.57	38.81	38.32	38.53	1,895,074	+0.04(+0.11%)
May 02, 2007	38.07	38.79	37.97	38.48	2,207,762	+0.36(+0.94%)