Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.74	31.20	30.56	30.85	5,315,692	-0.06(-0.18%)
Jul 30, 2012	30.53	31.13	30.39	30.91	3,926,428	+0.34(+1.10%)
Jul 27, 2012	29.80	30.83	29.79	30.57	6,581,372	+1.04(+3.51%)
Jul 26, 2012	30.16	30.18	29.25	29.54	5,543,688	-0.16(-0.54%)
Jul 25, 2012	29.97	30.02	29.33	29.70	5,265,528	-0.12(-0.40%)
Jul 24, 2012	30.23	30.39	29.54	29.82	4,439,032	-0.47(-1.54%)
Jul 23, 2012	29.98	30.39	29.91	30.28	2,095,020	+0.02(+0.08%)
Jul 20, 2012	30.52	30.69	30.21	30.26	4,093,410	-0.37(-1.22%)
Jul 19, 2012	30.57	31.00	30.41	30.63	4,038,437	+0.11(+0.35%)
Jul 18, 2012	30.21	30.64	30.10	30.52	3,878,871	+0.13(+0.43%)
Jul 17, 2012	29.64	30.78	29.57	30.39	6,962,063	+0.83(+2.79%)
Jul 16, 2012	29.46	29.66	29.33	29.57	2,902,078	+0.02(+0.08%)
Jul 13, 2012	29.32	29.74	29.20	29.54	4,648,024	+0.30(+1.04%)
Jul 12, 2012	29.44	29.49	29.01	29.24	6,004,202	-0.27(-0.90%)
Jul 11, 2012	29.79	29.94	29.25	29.51	5,313,825	-0.25(-0.83%)
Jul 10, 2012	29.89	29.99	29.46	29.75	5,651,238	-0.05(-0.17%)
Jul 09, 2012	29.48	30.02	29.39	29.80	5,792,494	+0.17(+0.59%)
Jul 06, 2012	28.89	29.78	28.73	29.63	9,187,232	+0.45(+1.53%)
Jul 05, 2012	27.91	29.63	27.82	29.18	12,574,269	+1.72(+6.26%)
Jul 03, 2012	28.21	28.21	27.32	27.47	4,101,799	-0.70(-2.47%)